NOTAI Historical Data

NOTAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0₅379
+1.41%
$ 360,098 $ 16,799
Dec 21, 10 AM $ 0.0₅374
-0.27%
$ 355,082 $ 16,078
Dec 21, 9 AM $ 0.0₅377
-1.65%
$ 357,764 $ 16,119
Dec 21, 8 AM $ 0.0₅383
+0.15%
$ 363,774 $ 15,727
Dec 21, 7 AM $ 0.0₅382
-0.04%
$ 363,247 $ 15,380
Dec 21, 6 AM $ 0.0₅383
+0.33%
$ 364,035 $ 15,386
Dec 21, 5 AM $ 0.0₅383
+0.18%
$ 363,507 $ 15,125
Dec 21, 4 AM $ 0.0₅382
-0.04%
$ 362,855 $ 15,132
Dec 21, 3 AM $ 0.0₅382
+0.67%
$ 362,984 $ 14,983
Dec 21, 2 AM $ 0.0₅38
-0.83%
$ 360,581 $ 14,807
Dec 21, 1 AM $ 0.0₅383
-0.19%
$ 363,584 $ 15,529
Dec 21, 12 AM $ 0.0₅383
+0.19%
$ 364,286 $ 15,536
Dec 20, 11 PM $ 0.0₅383
-0.31%
$ 363,585 $ 15,572
Dec 20, 10 PM $ 0.0₅384
-0.24%
$ 364,702 $ 18,824
Dec 20, 9 PM $ 0.0₅385
-2.09%
$ 365,593 $ 20,671
Dec 20, 8 PM $ 0.0₅393
-0.23%
$ 373,384 $ 21,491
Dec 20, 7 PM $ 0.0₅394
-0.20%
$ 374,264 $ 21,368
Dec 20, 6 PM $ 0.0₅395
+0.01%
$ 375,467 $ 21,608
Dec 20, 5 PM $ 0.0₅395
+0.09%
$ 375,434 $ 25,672
Dec 20, 4 PM $ 0.0₅395
-1.07%
$ 375,080 $ 27,827
Dec 20, 3 PM $ 0.0₅399
+0.09%
$ 379,142 $ 32,929
Dec 20, 2 PM $ 0.0₅399
-0.09%
$ 378,804 $ 32,953
Dec 20, 1 PM $ 0.0₅399
-0.42%
$ 378,801 $ 32,957
Dec 20, 12 PM $ 0.0₅4
-0.06%
$ 380,384 $ 33,150
Dec 20, 11 AM $ 0.0₅401
-0.63%
$ 380,595 $ 32,700
Dec 20, 10 AM $ 0.0₅403
-0.08%
$ 383,003 $ 35,406
Dec 20, 9 AM $ 0.0₅403
+0.27%
$ 383,312 $ 35,409
Dec 20, 8 AM $ 0.0₅402
-0.24%
$ 382,285 $ 35,948
Dec 20, 7 AM $ 0.0₅404
+0.08%
$ 383,499 $ 36,027
Dec 20, 6 AM $ 0.0₅403
+0.58%
$ 383,190 $ 36,135
Dec 20, 5 AM $ 0.0₅401
+0.24%
$ 380,984 $ 36,673
Dec 20, 4 AM $ 0.0₅4
+0.00%
$ 380,068 $ 36,678
Dec 20, 3 AM $ 0.0₅4
-0.19%
$ 380,069 $ 36,788
Dec 20, 2 AM $ 0.0₅401
-1.17%
$ 380,790 $ 36,754
Dec 20, 1 AM $ 0.0₅406
+0.46%
$ 385,300 $ 35,982
Dec 20, 12 AM $ 0.0₅403
-0.56%
$ 383,188 $ 35,984
Dec 19, 11 PM $ 0.0₅406
+0.75%
$ 385,335 $ 36,286
Dec 19, 10 PM $ 0.0₅403
+0.69%
$ 382,757 $ 33,113
Dec 19, 9 PM $ 0.0₅4
-4.23%
$ 380,119 $ 31,358
Dec 19, 8 PM $ 0.0₅418
-0.24%
$ 396,906 $ 29,520
Dec 19, 7 PM $ 0.0₅419
+2.16%
$ 397,873 $ 29,406
Dec 19, 6 PM $ 0.0₅413
-6.80%
$ 392,217 $ 29,365
Dec 19, 5 PM $ 0.0₅443
-4.66%
$ 420,814 $ 25,267
Dec 19, 4 PM $ 0.0₅465
+15.78%
$ 441,393 $ 23,568
Dec 19, 3 PM $ 0.0₅401
+0.13%
$ 381,804 $ 18,236
Dec 19, 2 PM $ 0.0₅401
-0.69%
$ 380,711 $ 18,158
Dec 19, 1 PM $ 0.0₅404
+0.70%
$ 383,349 $ 19,103
Dec 19, 12 PM $ 0.0₅401
-0.10%
$ 380,678 $ 18,849
Dec 19, 11 AM $ 0.0₅401
+7.59%
$ 381,075 $ 18,546
Dec 19, 10 AM $ 0.0₅373
-0.62%
$ 354,194 $ 15,464