NOTAI Historical Data

NOTAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0₅373
+3.10%
$ 354,804 $ 40,048
Dec 22, 9 AM $ 0.0₅362
+5.02%
$ 344,136 $ 39,756
Dec 22, 8 AM $ 0.0₅349
-8.20%
$ 331,849 $ 38,810
Dec 22, 7 AM $ 0.0₅381
+0.40%
$ 361,481 $ 31,306
Dec 22, 6 AM $ 0.0₅379
-0.16%
$ 360,050 $ 31,184
Dec 22, 5 AM $ 0.0₅38
-0.15%
$ 360,621 $ 31,376
Dec 22, 4 AM $ 0.0₅38
+0.31%
$ 360,826 $ 31,403
Dec 22, 3 AM $ 0.0₅379
-0.26%
$ 359,708 $ 31,382
Dec 22, 2 AM $ 0.0₅38
-1.00%
$ 360,636 $ 31,422
Dec 22, 1 AM $ 0.0₅383
+0.72%
$ 364,286 $ 31,487
Dec 22, 12 AM $ 0.0₅381
-0.20%
$ 361,675 $ 31,473
Dec 21, 11 PM $ 0.0₅381
+0.55%
$ 362,413 $ 27,372
Dec 21, 10 PM $ 0.0₅379
+2.57%
$ 360,444 $ 22,871
Dec 21, 9 PM $ 0.0₅37
+0.00%
$ 351,407 $ 22,439
Dec 21, 8 PM $ 0.0₅37
-1.50%
$ 351,402 $ 23,660
Dec 21, 7 PM $ 0.0₅376
+0.28%
$ 356,737 $ 19,023
Dec 21, 6 PM $ 0.0₅374
-0.01%
$ 355,753 $ 17,987
Dec 21, 5 PM $ 0.0₅375
+1.03%
$ 355,779 $ 17,992
Dec 21, 4 PM $ 0.0₅371
+0.64%
$ 352,135 $ 18,057
Dec 21, 3 PM $ 0.0₅368
+0.15%
$ 349,885 $ 16,660
Dec 21, 2 PM $ 0.0₅368
+0.20%
$ 349,346 $ 16,670
Dec 21, 1 PM $ 0.0₅367
-3.21%
$ 348,660 $ 16,670
Dec 21, 12 PM $ 0.0₅379
+0.03%
$ 360,217 $ 16,057
Dec 21, 11 AM $ 0.0₅379
+1.41%
$ 360,098 $ 16,799
Dec 21, 10 AM $ 0.0₅374
-0.27%
$ 355,082 $ 16,078
Dec 21, 9 AM $ 0.0₅377
-1.65%
$ 357,764 $ 16,119
Dec 21, 8 AM $ 0.0₅383
+0.15%
$ 363,774 $ 15,727
Dec 21, 7 AM $ 0.0₅382
-0.04%
$ 363,247 $ 15,380
Dec 21, 6 AM $ 0.0₅383
+0.33%
$ 364,035 $ 15,386
Dec 21, 5 AM $ 0.0₅383
+0.18%
$ 363,507 $ 15,125
Dec 21, 4 AM $ 0.0₅382
-0.04%
$ 362,855 $ 15,132
Dec 21, 3 AM $ 0.0₅382
+0.67%
$ 362,984 $ 14,983
Dec 21, 2 AM $ 0.0₅38
-0.83%
$ 360,581 $ 14,807
Dec 21, 1 AM $ 0.0₅383
-0.19%
$ 363,584 $ 15,529
Dec 21, 12 AM $ 0.0₅383
+0.19%
$ 364,286 $ 15,536
Dec 20, 11 PM $ 0.0₅383
-0.31%
$ 363,585 $ 15,572
Dec 20, 10 PM $ 0.0₅384
-0.24%
$ 364,702 $ 18,824
Dec 20, 9 PM $ 0.0₅385
-2.09%
$ 365,593 $ 20,671
Dec 20, 8 PM $ 0.0₅393
-0.23%
$ 373,384 $ 21,491
Dec 20, 7 PM $ 0.0₅394
-0.20%
$ 374,264 $ 21,368
Dec 20, 6 PM $ 0.0₅395
+0.01%
$ 375,467 $ 21,608
Dec 20, 5 PM $ 0.0₅395
+0.09%
$ 375,434 $ 25,672
Dec 20, 4 PM $ 0.0₅395
-1.07%
$ 375,080 $ 27,827
Dec 20, 3 PM $ 0.0₅399
+0.09%
$ 379,142 $ 32,929
Dec 20, 2 PM $ 0.0₅399
-0.09%
$ 378,804 $ 32,953
Dec 20, 1 PM $ 0.0₅399
-0.42%
$ 378,801 $ 32,957
Dec 20, 12 PM $ 0.0₅4
-0.06%
$ 380,384 $ 33,150
Dec 20, 11 AM $ 0.0₅401
-0.63%
$ 380,595 $ 32,700
Dec 20, 10 AM $ 0.0₅403
-0.08%
$ 383,003 $ 35,406
Dec 20, 9 AM $ 0.0₅403
+0.27%
$ 383,312 $ 35,409