NOTAI Historical Data

NOTAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅117
-0.85%
$ 111,150 $ 27,711
Feb 9, 1 PM $ 0.0₅18
+0.00%
$ 171,000 $ 15,160
Feb 9, 12 PM $ 0.0₅18
+15.38%
$ 171,000 $ 15,106
Feb 9, 11 AM $ 0.0₅156
+26.83%
$ 148,200 $ 10,508
Feb 9, 10 AM $ 0.0₅124
+5.08%
$ 117,800 $ 4,266
Feb 9, 9 AM $ 0.0₅118
+2.61%
$ 112,100 $ 3,296
Feb 9, 8 AM $ 0.0₅115
+17.35%
$ 109,250 $ 2,362
Feb 9, 7 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,729
Feb 9, 6 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876
Feb 9, 5 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876
Feb 9, 4 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876
Feb 9, 3 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876
Feb 9, 2 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876
Feb 9, 1 AM $ 0.0₆98
+0.00%
$ 93,100 $ 1,876
Feb 8, 9 PM $ 0.0₆93
+0.00%
$ 88,350 $ 1,870
Feb 8, 8 PM $ 0.0₆93
+0.00%
$ 88,350 $ 1,870
Feb 8, 7 PM $ 0.0₆93
+0.00%
$ 88,350 $ 1,870
Feb 8, 6 PM $ 0.0₆93
+0.00%
$ 88,350 $ 2,067
Feb 8, 5 PM $ 0.0₆93
+0.00%
$ 88,350 $ 2,091
Feb 8, 4 PM $ 0.0₆93
+4.49%
$ 88,350 $ 2,091
Feb 8, 3 PM $ 0.0₆89
-1.11%
$ 84,550 $ 1,957
Feb 8, 2 PM $ 0.0₆9
+1.12%
$ 85,500 $ 1,931
Feb 8, 1 PM $ 0.0₆9
+0.00%
$ 85,500 $ 1,555
Feb 8, 12 PM $ 0.0₆9
-6.25%
$ 85,500 $ 1,371
Feb 8, 11 AM $ 0.0₆9
+0.00%
$ 85,500 $ 1,279
Feb 8, 10 AM $ 0.0₆9
+0.00%
$ 85,500 $ 1,279
Feb 8, 9 AM $ 0.0₆9
-5.26%
$ 85,500 $ 1,254
Feb 8, 8 AM $ 0.0₆95
-4.04%
$ 90,250 $ 606
Feb 8, 7 AM $ 0.0₅109
+0.00%
$ 103,550 $ 399
Feb 8, 6 AM $ 0.0₅109
+0.00%
$ 103,550 $ 431
Feb 8, 3 AM $ 0.0₅109
+0.00%
$ 103,550 $ 456
Feb 8, 12 AM $ 0.0₅109
+0.00%
$ 103,550 $ 462
Feb 7, 11 PM $ 0.0₅109
+0.93%
$ 103,550 $ 403
Feb 7, 9 PM $ 0.0₅108
+0.00%
$ 102,600 $ 460
Feb 7, 8 PM $ 0.0₅108
+0.00%
$ 102,600 $ 460
Feb 7, 7 PM $ 0.0₅108
+4.85%
$ 102,600 $ 720
Feb 7, 6 PM $ 0.0₅103
-3.74%
$ 97,850 $ 875
Feb 7, 5 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,091
Feb 7, 4 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,091
Feb 7, 3 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,091
Feb 7, 1 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,091
Feb 7, 12 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,111
Feb 7, 11 AM $ 0.0₅107
+0.00%
$ 101,650 $ 1,111
Feb 7, 10 AM $ 0.0₅107
+0.00%
$ 101,650 $ 1,282
Feb 7, 9 AM $ 0.0₅107
+1.90%
$ 101,650 $ 1,603
Feb 7, 8 AM $ 0.0₅105
+0.00%
$ 99,750 $ 1,628
Feb 7, 7 AM $ 0.0₅105
-1.87%
$ 99,750 $ 3,021
Feb 7, 6 AM $ 0.0₅107
-2.73%
$ 101,650 $ 3,247
Feb 7, 4 AM $ 0.0₅11
+0.00%
$ 104,500 $ 3,256
Feb 7, 3 AM $ 0.0₅11
+0.92%
$ 104,500 $ 3,290