NOTAI Historical Data

NOTAI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₅433
-0.69%
$ 411,350 $ 2,365
Nov 27, 10 PM $ 0.0₅436
+0.46%
$ 414,200 $ 2,643
Nov 27, 9 PM $ 0.0₅434
+1.64%
$ 412,300 $ 2,096
Nov 27, 8 PM $ 0.0₅427
+0.00%
$ 405,650 $ 1,645
Nov 27, 7 PM $ 0.0₅427
-2.06%
$ 408,500 $ 1,644
Nov 27, 6 PM $ 0.0₅436
+0.00%
$ 414,200 $ 1,666
Nov 27, 5 PM $ 0.0₅436
+0.69%
$ 414,200 $ 2,531
Nov 27, 4 PM $ 0.0₅433
-0.69%
$ 411,350 $ 2,680
Nov 27, 3 PM $ 0.0₅436
+1.16%
$ 414,200 $ 2,352
Nov 27, 2 PM $ 0.0₅431
-0.46%
$ 409,450 $ 2,322
Nov 27, 1 PM $ 0.0₅433
+0.00%
$ 411,350 $ 2,291
Nov 27, 12 PM $ 0.0₅433
+0.00%
$ 411,350 $ 2,291
Nov 27, 11 AM $ 0.0₅433
+0.00%
$ 411,350 $ 2,367
Nov 27, 10 AM $ 0.0₅433
-0.92%
$ 411,350 $ 2,354
Nov 27, 9 AM $ 0.0₅437
+0.00%
$ 415,150 $ 2,318
Nov 27, 8 AM $ 0.0₅437
+0.46%
$ 415,150 $ 2,311
Nov 27, 7 AM $ 0.0₅435
+0.00%
$ 413,250 $ 2,305
Nov 27, 6 AM $ 0.0₅435
+1.40%
$ 413,250 $ 2,284
Nov 27, 5 AM $ 0.0₅429
-1.83%
$ 407,550 $ 2,378
Nov 27, 4 AM $ 0.0₅437
+0.92%
$ 415,150 $ 2,411
Nov 27, 3 AM $ 0.0₅433
+0.00%
$ 411,350 $ 2,803
Nov 27, 2 AM $ 0.0₅433
-1.14%
$ 411,350 $ 2,713
Nov 27, 1 AM $ 0.0₅438
+0.23%
$ 416,100 $ 2,688
Nov 27, 12 AM $ 0.0₅437
+1.16%
$ 415,150 $ 2,731
Nov 26, 11 PM $ 0.0₅432
+0.23%
$ 410,400 $ 2,999
Nov 26, 10 PM $ 0.0₅431
-0.23%
$ 409,450 $ 3,574
Nov 26, 9 PM $ 0.0₅432
-0.92%
$ 410,400 $ 3,556
Nov 26, 8 PM $ 0.0₅436
+0.93%
$ 414,200 $ 3,531
Nov 26, 7 PM $ 0.0₅432
-1.14%
$ 410,400 $ 3,247
Nov 26, 6 PM $ 0.0₅437
+1.39%
$ 415,150 $ 3,731
Nov 26, 5 PM $ 0.0₅431
+0.47%
$ 409,450 $ 2,887
Nov 26, 4 PM $ 0.0₅429
+0.47%
$ 407,550 $ 3,332
Nov 26, 3 PM $ 0.0₅427
+0.00%
$ 405,650 $ 3,330
Nov 26, 2 PM $ 0.0₅427
+0.00%
$ 405,650 $ 3,420
Nov 26, 1 PM $ 0.0₅427
+0.00%
$ 405,650 $ 3,596
Nov 26, 12 PM $ 0.0₅427
-1.16%
$ 405,650 $ 3,666
Nov 26, 11 AM $ 0.0₅432
-0.92%
$ 410,400 $ 3,619
Nov 26, 10 AM $ 0.0₅436
+0.00%
$ 414,200 $ 3,953
Nov 26, 9 AM $ 0.0₅436
+0.00%
$ 414,200 $ 3,998
Nov 26, 8 AM $ 0.0₅436
+0.00%
$ 414,200 $ 4,036
Nov 26, 7 AM $ 0.0₅436
+0.00%
$ 414,200 $ 4,074
Nov 26, 6 AM $ 0.0₅436
+0.00%
$ 414,200 $ 3,944
Nov 26, 5 AM $ 0.0₅436
-0.23%
$ 414,200 $ 3,944
Nov 26, 4 AM $ 0.0₅437
-1.13%
$ 415,150 $ 3,911
Nov 26, 3 AM $ 0.0₅442
+0.23%
$ 419,900 $ 3,517
Nov 26, 2 AM $ 0.0₅441
+0.00%
$ 418,950 $ 3,651
Nov 26, 1 AM $ 0.0₅441
+0.46%
$ 418,950 $ 3,817
Nov 26, 12 AM $ 0.0₅439
-0.45%
$ 417,050 $ 4,030
Nov 25, 11 PM $ 0.0₅441
+0.92%
$ 418,950 $ 3,773
Nov 25, 10 PM $ 0.0₅437
-0.91%
$ 415,150 $ 3,824