NOTAI Historical Data

NOTAI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₅441
+1.61%
$ 418,950 $ 4,088
Nov 25, 8 PM $ 0.0₅434
-1.59%
$ 412,300 $ 4,146
Nov 25, 7 PM $ 0.0₅441
+2.56%
$ 418,950 $ 4,139
Nov 25, 6 PM $ 0.0₅43
-0.23%
$ 408,500 $ 3,692
Nov 25, 5 PM $ 0.0₅431
-2.27%
$ 409,450 $ 3,697
Nov 25, 4 PM $ 0.0₅441
+0.00%
$ 418,950 $ 3,095
Nov 25, 3 PM $ 0.0₅441
+1.15%
$ 418,950 $ 3,417
Nov 25, 2 PM $ 0.0₅436
-0.23%
$ 414,200 $ 3,389
Nov 25, 1 PM $ 0.0₅437
-1.13%
$ 415,150 $ 4,674
Nov 25, 12 PM $ 0.0₅442
+1.14%
$ 419,900 $ 8,027
Nov 25, 11 AM $ 0.0₅437
+0.00%
$ 415,150 $ 9,574
Nov 25, 10 AM $ 0.0₅437
-0.23%
$ 415,150 $ 9,399
Nov 25, 9 AM $ 0.0₅438
-0.23%
$ 416,100 $ 16,143
Nov 25, 8 AM $ 0.0₅439
-1.57%
$ 417,050 $ 16,101
Nov 25, 7 AM $ 0.0₅446
+0.00%
$ 423,700 $ 16,068
Nov 25, 6 AM $ 0.0₅446
+1.59%
$ 423,700 $ 15,992
Nov 25, 5 AM $ 0.0₅439
-1.57%
$ 417,050 $ 15,898
Nov 25, 4 AM $ 0.0₅446
+0.00%
$ 423,700 $ 15,898
Nov 25, 3 AM $ 0.0₅446
+1.59%
$ 423,700 $ 15,894
Nov 25, 2 AM $ 0.0₅439
-0.45%
$ 417,050 $ 15,757
Nov 25, 1 AM $ 0.0₅441
+0.46%
$ 418,950 $ 15,732
Nov 25, 12 AM $ 0.0₅439
+0.00%
$ 417,050 $ 15,513
Nov 24, 11 PM $ 0.0₅439
+0.00%
$ 417,050 $ 15,934
Nov 24, 10 PM $ 0.0₅439
-2.01%
$ 417,050 $ 15,344
Nov 24, 9 PM $ 0.0₅448
+2.75%
$ 425,600 $ 18,528
Nov 24, 8 PM $ 0.0₅436
-0.91%
$ 414,200 $ 18,560
Nov 24, 7 PM $ 0.0₅44
-1.35%
$ 418,000 $ 18,544
Nov 24, 6 PM $ 0.0₅446
+0.68%
$ 423,700 $ 18,480
Nov 24, 5 PM $ 0.0₅443
+0.00%
$ 420,850 $ 18,435
Nov 24, 4 PM $ 0.0₅443
+2.07%
$ 420,850 $ 18,437
Nov 24, 3 PM $ 0.0₅434
-0.23%
$ 412,300 $ 18,196
Nov 24, 2 PM $ 0.0₅435
+0.23%
$ 413,250 $ 18,150
Nov 24, 1 PM $ 0.0₅434
+0.23%
$ 412,300 $ 16,727
Nov 24, 12 PM $ 0.0₅433
+0.46%
$ 411,350 $ 13,308
Nov 24, 11 AM $ 0.0₅433
+0.00%
$ 411,350 $ 11,627
Nov 24, 10 AM $ 0.0₅433
+1.17%
$ 411,350 $ 11,664
Nov 24, 9 AM $ 0.0₅428
-0.23%
$ 406,600 $ 4,779
Nov 24, 8 AM $ 0.0₅43
+0.00%
$ 408,500 $ 4,832
Nov 24, 7 AM $ 0.0₅43
-0.46%
$ 408,500 $ 4,832
Nov 24, 6 AM $ 0.0₅432
-0.23%
$ 410,400 $ 4,832
Nov 24, 5 AM $ 0.0₅433
-0.23%
$ 411,350 $ 4,831
Nov 24, 4 AM $ 0.0₅434
-1.36%
$ 412,300 $ 5,148
Nov 24, 3 AM $ 0.0₅44
+0.00%
$ 418,000 $ 5,287
Nov 24, 2 AM $ 0.0₅44
+0.46%
$ 418,000 $ 5,378
Nov 24, 1 AM $ 0.0₅438
+0.46%
$ 416,100 $ 5,926
Nov 24, 12 AM $ 0.0₅436
+0.46%
$ 414,200 $ 5,902
Nov 23, 11 PM $ 0.0₅434
-1.14%
$ 412,300 $ 5,474
Nov 23, 10 PM $ 0.0₅439
-0.68%
$ 417,050 $ 5,412
Nov 23, 9 PM $ 0.0₅442
+0.45%
$ 419,900 $ 2,123
Nov 23, 8 PM $ 0.0₅44
+0.00%
$ 418,000 $ 3,275