NOTAI Historical Data

NOTAI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0₅44
+0.00%
$ 418,000 $ 3,862
Nov 23, 5 PM $ 0.0₅44
+0.00%
$ 418,000 $ 4,755
Nov 23, 4 PM $ 0.0₅44
+0.00%
$ 418,000 $ 4,766
Nov 23, 3 PM $ 0.0₅44
+0.00%
$ 418,000 $ 5,007
Nov 23, 2 PM $ 0.0₅44
-0.45%
$ 418,000 $ 5,080
Nov 23, 1 PM $ 0.0₅442
+0.45%
$ 419,900 $ 5,110
Nov 23, 12 PM $ 0.0₅44
-0.45%
$ 418,000 $ 5,957
Nov 23, 11 AM $ 0.0₅442
+0.45%
$ 419,900 $ 5,955
Nov 23, 10 AM $ 0.0₅44
+0.00%
$ 418,000 $ 6,314
Nov 23, 9 AM $ 0.0₅44
+0.00%
$ 418,000 $ 6,936
Nov 23, 8 AM $ 0.0₅44
-0.23%
$ 418,000 $ 7,324
Nov 23, 7 AM $ 0.0₅441
-0.23%
$ 418,950 $ 7,343
Nov 23, 6 AM $ 0.0₅442
+0.00%
$ 419,900 $ 10,483
Nov 23, 5 AM $ 0.0₅442
+0.23%
$ 419,900 $ 10,483
Nov 23, 4 AM $ 0.0₅441
-0.23%
$ 418,950 $ 10,176
Nov 23, 3 AM $ 0.0₅442
+0.91%
$ 419,900 $ 10,080
Nov 23, 2 AM $ 0.0₅436
-0.23%
$ 414,200 $ 10,033
Nov 23, 1 AM $ 0.0₅437
-1.35%
$ 415,150 $ 9,347
Nov 23, 12 AM $ 0.0₅443
-1.34%
$ 420,850 $ 9,311
Nov 22, 11 PM $ 0.0₅449
-0.22%
$ 426,550 $ 9,374
Nov 22, 10 PM $ 0.0₅45
+1.81%
$ 427,500 $ 9,537
Nov 22, 9 PM $ 0.0₅442
-2.43%
$ 419,900 $ 9,667
Nov 22, 8 PM $ 0.0₅453
-3.21%
$ 430,350 $ 12,028
Nov 22, 7 PM $ 0.0₅468
+0.00%
$ 444,600 $ 11,844
Nov 22, 6 PM $ 0.0₅468
+1.52%
$ 444,600 $ 11,663
Nov 22, 5 PM $ 0.0₅461
-1.71%
$ 437,950 $ 14,791
Nov 22, 4 PM $ 0.0₅469
+0.43%
$ 445,550 $ 17,725
Nov 22, 3 PM $ 0.0₅467
+0.00%
$ 443,650 $ 21,057
Nov 22, 2 PM $ 0.0₅467
+0.43%
$ 443,650 $ 24,221
Nov 22, 1 PM $ 0.0₅465
-4.32%
$ 441,750 $ 25,429
Nov 22, 12 PM $ 0.0₅486
+0.00%
$ 461,700 $ 24,675
Nov 22, 11 AM $ 0.0₅486
-0.61%
$ 461,700 $ 25,824
Nov 22, 10 AM $ 0.0₅489
+2.09%
$ 464,550 $ 25,636
Nov 22, 9 AM $ 0.0₅479
-1.03%
$ 455,050 $ 25,335
Nov 22, 8 AM $ 0.0₅484
-1.63%
$ 459,800 $ 25,134
Nov 22, 7 AM $ 0.0₅492
-4.65%
$ 467,400 $ 25,343
Nov 22, 6 AM $ 0.0₅516
+0.00%
$ 490,200 $ 22,371
Nov 22, 5 AM $ 0.0₅516
-0.19%
$ 490,200 $ 23,501
Nov 22, 4 AM $ 0.0₅517
+0.00%
$ 491,150 $ 23,492
Nov 22, 3 AM $ 0.0₅517
-0.19%
$ 491,150 $ 23,449
Nov 22, 2 AM $ 0.0₅518
+0.00%
$ 492,100 $ 23,406
Nov 22, 1 AM $ 0.0₅518
+0.00%
$ 492,100 $ 24,225
Nov 22, 12 AM $ 0.0₅518
-0.19%
$ 492,100 $ 26,596
Nov 21, 11 PM $ 0.0₅519
+0.19%
$ 493,050 $ 30,364
Nov 21, 10 PM $ 0.0₅518
-1.89%
$ 492,100 $ 34,045
Nov 21, 9 PM $ 0.0₅528
+1.93%
$ 501,600 $ 36,157
Nov 21, 8 PM $ 0.0₅518
-0.19%
$ 492,100 $ 32,685
Nov 21, 7 PM $ 0.0₅519
+0.00%
$ 493,050 $ 32,316
Nov 21, 6 PM $ 0.0₅519
-1.70%
$ 493,050 $ 32,179
Nov 21, 5 PM $ 0.0₅529
+1.34%
$ 502,550 $ 29,670