NOTAI Historical Data

NOTAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅691
+3.01%
$ 669,099 $ 23,878
Sep 17, 2025 $ 0.0₅66
-4.67%
$ 636,940 $ 22,071
Sep 16, 2025 $ 0.0₅695
+0.07%
$ 658,638 $ 24,765
Sep 15, 2025 $ 0.0₅673
-10.95%
$ 654,891 $ 22,635
Sep 14, 2025 $ 0.0₅757
-9.60%
$ 718,347 $ 28,702
Sep 13, 2025 $ 0.0₅832
-11.82%
$ 790,008 $ 47,921
Sep 12, 2025 $ 0.0₅939
+12.87%
$ 892,281 $ 151,913
Sep 11, 2025 $ 0.0₅832
-4.23%
$ 790,126 $ 42,837
Sep 10, 2025 $ 0.0₅87
+10.67%
$ 826,481 $ 78,697
Sep 9, 2025 $ 0.0₅793
+11.17%
$ 753,334 $ 87,341
Sep 8, 2025 $ 0.0₅711
-9.70%
$ 675,859 $ 64,602
Sep 7, 2025 $ 0.0₅788
-1.49%
$ 748,490 $ 9,362
Sep 6, 2025 $ 0.0₅794
+2.98%
$ 754,751 $ 21,192
Sep 5, 2025 $ 0.0₅77
-4.11%
$ 731,797 $ 21,823
Sep 4, 2025 $ 0.0₅875
-9.65%
$ 762,499 $ 21,514
Sep 3, 2025 $ 0.0₅972
+0.28%
$ 920,438 $ 14,455
Sep 2, 2025 $ 0.0₅967
+5.63%
$ 920,467 $ 24,957
Sep 1, 2025 $ 0.0₅916
-14.11%
$ 869,464 $ 31,821
Aug 31, 2025 $ 0.0000108
-0.17%
$ 1.01 million $ 25,656
Aug 30, 2025 $ 0.0000106
-3.36%
$ 1.02 million $ 60,467
Aug 29, 2025 $ 0.0000111
-8.39%
$ 1.05 million $ 37,266
Aug 28, 2025 $ 0.0000121
+12.68%
$ 1.15 million $ 43,098
Aug 27, 2025 $ 0.0000108
-0.20%
$ 1.02 million $ 47,478
Aug 26, 2025 $ 0.0000108
+0.45%
$ 1.03 million $ 72,418
Aug 25, 2025 $ 0.0000108
-5.76%
$ 1.03 million $ 44,868
Aug 24, 2025 $ 0.0000114
-2.68%
$ 1.09 million $ 12,960
Aug 23, 2025 $ 0.0000118
-2.10%
$ 1.11 million $ 23,801
Aug 22, 2025 $ 0.0000121
+8.22%
$ 1.14 million $ 54,389
Aug 21, 2025 $ 0.0000111
+2.69%
$ 1.06 million $ 14,923
Aug 20, 2025 $ 0.0000109
-0.33%
$ 1.03 million $ 24,846
Aug 19, 2025 $ 0.0000109
-16.99%
$ 1.04 million $ 86,132
Aug 18, 2025 $ 0.0000131
+9.81%
$ 1.25 million $ 124,854
Aug 17, 2025 $ 0.000012
+9.19%
$ 1.14 million $ 67,320
Aug 16, 2025 $ 0.000011
-1.47%
$ 1.04 million $ 20,857
Aug 15, 2025 $ 0.0000111
-0.57%
$ 1.06 million $ 25,968
Aug 14, 2025 $ 0.0000112
-6.52%
$ 1.06 million $ 111,569
Aug 13, 2025 $ 0.000012
+4.51%
$ 1.14 million $ 212,249
Aug 12, 2025 $ 0.0000114
+5.10%
$ 1.09 million $ 186,294
Aug 11, 2025 $ 0.0000109
+3.51%
$ 1.03 million $ 202,261
Aug 10, 2025 $ 0.0000105
-2.24%
$ 995,142 $ 141,645
Aug 9, 2025 $ 0.0000107
-5.51%
$ 1.02 million $ 123,438
Aug 8, 2025 $ 0.0000113
+4.57%
$ 1.08 million $ 149,916
Aug 7, 2025 $ 0.0000108
-1.14%
$ 1.03 million $ 158,449
Aug 6, 2025 $ 0.000011
-4.94%
$ 1.04 million $ 167,546
Aug 5, 2025 $ 0.0000116
-0.25%
$ 1.1 million $ 186,898
Aug 4, 2025 $ 0.0000116
+2.19%
$ 1.1 million $ 201,300
Aug 3, 2025 $ 0.0000114
+7.57%
$ 1.08 million $ 215,276
Aug 2, 2025 $ 0.0000107
-2.92%
$ 1 million $ 207,404
Aug 1, 2025 $ 0.000011
+0.09%
$ 1.04 million $ 238,727
Jul 31, 2025 $ 0.000011
-12.87%
$ 1.04 million $ 230,023