NOTAI Historical Data

NOTAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₆9
+0.00%
$ 85,500 $ 1,279
Feb 8, 10 AM $ 0.0₆9
+0.00%
$ 85,500 $ 1,279
Feb 8, 9 AM $ 0.0₆9
-5.26%
$ 85,500 $ 1,254
Feb 8, 8 AM $ 0.0₆95
-4.04%
$ 90,250 $ 606
Feb 8, 7 AM $ 0.0₅109
+0.00%
$ 103,550 $ 399
Feb 8, 6 AM $ 0.0₅109
+0.00%
$ 103,550 $ 431
Feb 8, 3 AM $ 0.0₅109
+0.00%
$ 103,550 $ 456
Feb 8, 12 AM $ 0.0₅109
+0.00%
$ 103,550 $ 462
Feb 7, 11 PM $ 0.0₅109
+0.93%
$ 103,550 $ 403
Feb 7, 9 PM $ 0.0₅108
+0.00%
$ 102,600 $ 460
Feb 7, 8 PM $ 0.0₅108
+0.00%
$ 102,600 $ 460
Feb 7, 7 PM $ 0.0₅108
+4.85%
$ 102,600 $ 720
Feb 7, 6 PM $ 0.0₅103
-3.74%
$ 97,850 $ 875
Feb 7, 5 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,091
Feb 7, 4 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,091
Feb 7, 3 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,091
Feb 7, 1 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,091
Feb 7, 12 PM $ 0.0₅107
+0.00%
$ 101,650 $ 1,111
Feb 7, 11 AM $ 0.0₅107
+0.00%
$ 101,650 $ 1,111
Feb 7, 10 AM $ 0.0₅107
+0.00%
$ 101,650 $ 1,282
Feb 7, 9 AM $ 0.0₅107
+1.90%
$ 101,650 $ 1,603
Feb 7, 8 AM $ 0.0₅105
+0.00%
$ 99,750 $ 1,628
Feb 7, 7 AM $ 0.0₅105
-1.87%
$ 99,750 $ 3,021
Feb 7, 6 AM $ 0.0₅107
-2.73%
$ 101,650 $ 3,247
Feb 7, 4 AM $ 0.0₅11
+0.00%
$ 104,500 $ 3,256
Feb 7, 3 AM $ 0.0₅11
+0.92%
$ 104,500 $ 3,290
Feb 7, 2 AM $ 0.0₅109
+0.00%
$ 103,550 $ 3,314
Feb 7, 1 AM $ 0.0₅109
+0.00%
$ 103,550 $ 3,319
Feb 7, 12 AM $ 0.0₅109
+0.00%
$ 103,550 $ 3,464
Feb 6, 11 PM $ 0.0₅109
+0.00%
$ 103,550 $ 3,664
Feb 6, 8 PM $ 0.0₅118
+0.00%
$ 112,100 $ 4,534
Feb 6, 7 PM $ 0.0₅118
+0.00%
$ 112,100 $ 4,586
Feb 6, 6 PM $ 0.0₅119
+8.18%
$ 113,050 $ 4,344
Feb 6, 5 PM $ 0.0₅11
+0.00%
$ 104,500 $ 4,111
Feb 6, 4 PM $ 0.0₅11
+0.00%
$ 104,500 $ 4,111
Feb 6, 3 PM $ 0.0₅11
+0.00%
$ 104,500 $ 4,111
Feb 6, 12 PM $ 0.0₅109
+0.00%
$ 103,550 $ 5,295
Feb 6, 11 AM $ 0.0₅109
+1.87%
$ 103,550 $ 5,312
Feb 6, 10 AM $ 0.0₅107
+0.00%
$ 101,650 $ 5,665
Feb 6, 9 AM $ 0.0₅107
+0.00%
$ 101,650 $ 5,344
Feb 6, 8 AM $ 0.0₅107
+0.00%
$ 101,650 $ 5,324
Feb 6, 7 AM $ 0.0₅107
+0.94%
$ 101,650 $ 3,928
Feb 6, 6 AM $ 0.0₅106
-0.93%
$ 100,700 $ 4,110
Feb 6, 5 AM $ 0.0₅107
+0.00%
$ 101,650 $ 4,222
Feb 6, 4 AM $ 0.0₅107
+3.88%
$ 101,650 $ 4,287
Feb 6, 3 AM $ 0.0₅103
+0.00%
$ 97,850 $ 4,435
Feb 6, 2 AM $ 0.0₅103
+0.00%
$ 97,850 $ 4,409
Feb 6, 1 AM $ 0.0₅103
+0.00%
$ 97,850 $ 4,259
Feb 6, 12 AM $ 0.0₅103
+0.00%
$ 97,850 $ 4,319
Feb 5, 11 PM $ 0.0₅103
+0.00%
$ 97,850 $ 4,362