NOTAI Historical Data

NOTAI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0₅522
+0.97%
$ 495,900 $ 28,922
Nov 21, 3 PM $ 0.0₅517
-1.34%
$ 491,150 $ 25,382
Nov 21, 2 PM $ 0.0₅524
+1.35%
$ 505,400 $ 22,785
Nov 21, 1 PM $ 0.0₅517
+1.12%
$ 491,150 $ 21,850
Nov 21, 12 PM $ 0.0₅511
-0.54%
$ 485,687 $ 22,365
Nov 21, 11 AM $ 0.0₅514
-0.39%
$ 488,300 $ 22,409
Nov 21, 10 AM $ 0.0₅516
-1.00%
$ 490,200 $ 22,466
Nov 21, 9 AM $ 0.0₅521
-3.32%
$ 495,139 $ 22,468
Nov 21, 8 AM $ 0.0₅539
+0.37%
$ 512,153 $ 23,074
Nov 21, 7 AM $ 0.0₅537
-0.55%
$ 510,261 $ 23,381
Nov 21, 6 AM $ 0.0₅54
-0.73%
$ 513,097 $ 23,383
Nov 21, 5 AM $ 0.0₅544
+0.00%
$ 516,882 $ 22,854
Nov 21, 4 AM $ 0.0₅544
-0.18%
$ 516,880 $ 23,178
Nov 21, 3 AM $ 0.0₅545
-1.62%
$ 517,825 $ 23,477
Nov 21, 2 AM $ 0.0₅554
+0.00%
$ 526,351 $ 23,843
Nov 21, 1 AM $ 0.0₅554
-0.36%
$ 526,346 $ 26,396
Nov 21, 12 AM $ 0.0₅556
-2.10%
$ 528,235 $ 26,287
Nov 20, 11 PM $ 0.0₅568
+2.33%
$ 539,560 $ 23,246
Nov 20, 10 PM $ 0.0₅555
+0.72%
$ 527,296 $ 23,429
Nov 20, 9 PM $ 0.0₅551
-0.01%
$ 523,519 $ 24,100
Nov 20, 8 PM $ 0.0₅551
-0.36%
$ 523,568 $ 27,241
Nov 20, 7 PM $ 0.0₅553
-0.18%
$ 525,444 $ 27,871
Nov 20, 6 PM $ 0.0₅555
-3.44%
$ 527,316 $ 31,028
Nov 20, 5 PM $ 0.0₅575
+1.93%
$ 546,122 $ 29,910
Nov 20, 4 PM $ 0.0₅564
+1.24%
$ 535,779 $ 28,560
Nov 20, 3 PM $ 0.0₅557
-2.26%
$ 529,194 $ 32,754
Nov 20, 2 PM $ 0.0₅57
-0.85%
$ 541,439 $ 38,863
Nov 20, 1 PM $ 0.0₅575
+2.46%
$ 546,084 $ 40,064
Nov 20, 12 PM $ 0.0₅561
+2.42%
$ 532,962 $ 40,148
Nov 20, 11 AM $ 0.0₅548
+1.83%
$ 520,350 $ 51,018
Nov 20, 10 AM $ 0.0₅538
-0.18%
$ 510,995 $ 54,186
Nov 20, 9 AM $ 0.0₅539
-2.49%
$ 511,920 $ 61,174
Nov 20, 8 AM $ 0.0₅553
+1.63%
$ 525,013 $ 60,280
Nov 20, 7 AM $ 0.0₅544
-2.55%
$ 516,593 $ 59,758
Nov 20, 6 AM $ 0.0₅558
+0.00%
$ 530,100 $ 58,879
Nov 20, 5 AM $ 0.0₅558
+1.82%
$ 530,100 $ 58,302
Nov 20, 4 AM $ 0.0₅548
-0.90%
$ 520,600 $ 57,981
Nov 20, 3 AM $ 0.0₅553
+0.42%
$ 525,350 $ 57,671
Nov 20, 2 AM $ 0.0₅551
+0.49%
$ 523,132 $ 58,297
Nov 20, 1 AM $ 0.0₅548
+6.40%
$ 520,600 $ 54,703
Nov 20, 12 AM $ 0.0₅515
+0.00%
$ 489,264 $ 49,977
Nov 19, 11 PM $ 0.0₅515
+0.00%
$ 489,264 $ 49,977
Nov 19, 10 PM $ 0.0₅515
+0.00%
$ 489,250 $ 49,977
Nov 19, 9 PM $ 0.0₅515
+1.29%
$ 488,836 $ 49,977
Nov 19, 8 PM $ 0.0₅508
+2.21%
$ 482,600 $ 49,650
Nov 19, 7 PM $ 0.0₅497
+6.85%
$ 472,150 $ 50,688
Nov 19, 6 PM $ 0.0₅465
+0.00%
$ 441,884 $ 49,667
Nov 19, 5 PM $ 0.0₅465
-0.63%
$ 441,884 $ 49,624
Nov 19, 4 PM $ 0.0₅468
-2.45%
$ 444,697 $ 49,621
Nov 19, 3 PM $ 0.0₅48
+3.82%
$ 455,886 $ 46,390