NOTAI Historical Data

NOTAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0₅462
-14.00%
$ 439,129 $ 42,990
Nov 19, 1 PM $ 0.0₅538
+0.00%
$ 510,631 $ 660
Nov 19, 12 PM $ 0.0₅553
+13.43%
$ 525,753 $ 660
Nov 19, 11 AM $ 0.0₅483
+0.61%
$ 458,818 $ 30,967
Nov 19, 10 AM $ 0.0₅48
+13.47%
$ 456,037 $ 27,477
Nov 19, 9 AM $ 0.0₅423
+0.24%
$ 401,914 $ 20,454
Nov 19, 8 AM $ 0.0₅422
-1.16%
$ 400,967 $ 21,689
Nov 19, 7 AM $ 0.0₅427
-2.49%
$ 405,681 $ 21,700
Nov 19, 6 AM $ 0.0₅438
+3.76%
$ 416,052 $ 21,585
Nov 19, 5 AM $ 0.0₅422
-0.70%
$ 400,968 $ 21,590
Nov 19, 4 AM $ 0.0₅425
+0.22%
$ 403,796 $ 21,563
Nov 19, 3 AM $ 0.0₅424
-3.58%
$ 402,912 $ 21,987
Nov 19, 2 AM $ 0.0₅44
+3.96%
$ 417,872 $ 22,743
Nov 19, 1 AM $ 0.0₅423
-0.23%
$ 401,965 $ 24,259
Nov 19, 12 AM $ 0.0₅424
+0.02%
$ 402,893 $ 26,642
Nov 18, 11 PM $ 0.0₅424
-0.95%
$ 402,800 $ 26,530
Nov 18, 10 PM $ 0.0₅428
-0.69%
$ 406,645 $ 24,923
Nov 18, 9 PM $ 0.0₅431
-3.14%
$ 409,455 $ 25,369
Nov 18, 8 PM $ 0.0₅445
+3.08%
$ 422,750 $ 43,650
Nov 18, 7 PM $ 0.0₅432
+3.58%
$ 402,624 $ 42,713
Nov 18, 6 PM $ 0.0₅417
-1.84%
$ 395,942 $ 43,444
Nov 18, 5 PM $ 0.0₅425
+1.82%
$ 403,378 $ 47,470
Nov 18, 4 PM $ 0.0₅417
+0.37%
$ 396,150 $ 47,340
Nov 18, 3 PM $ 0.0₅415
+1.95%
$ 394,696 $ 46,828
Nov 18, 2 PM $ 0.0₅408
+1.95%
$ 387,154 $ 44,664
Nov 18, 1 PM $ 0.0₅4
-1.44%
$ 379,735 $ 43,458
Nov 18, 12 PM $ 0.0₅406
+2.96%
$ 385,277 $ 43,269
Nov 18, 11 AM $ 0.0₅394
-0.76%
$ 374,187 $ 42,909
Nov 18, 10 AM $ 0.0₅397
-0.49%
$ 377,070 $ 44,850
Nov 18, 9 AM $ 0.0₅399
-1.70%
$ 378,937 $ 45,065
Nov 18, 8 AM $ 0.0₅406
-1.27%
$ 385,491 $ 42,603
Nov 18, 7 AM $ 0.0₅411
+0.79%
$ 390,450 $ 43,406
Nov 18, 6 AM $ 0.0₅408
+0.00%
$ 387,379 $ 45,245
Nov 18, 5 AM $ 0.0₅408
+0.00%
$ 387,383 $ 46,196
Nov 18, 4 AM $ 0.0₅408
-0.05%
$ 387,387 $ 46,895
Nov 18, 3 AM $ 0.0₅408
+0.49%
$ 387,600 $ 45,996
Nov 18, 2 AM $ 0.0₅406
+2.27%
$ 385,700 $ 44,813
Nov 18, 1 AM $ 0.0₅403
-1.31%
$ 382,808 $ 40,962
Nov 18, 12 AM $ 0.0₅408
+2.59%
$ 387,908 $ 35,860
Nov 17, 11 PM $ 0.0₅398
-3.16%
$ 378,100 $ 29,910
Nov 17, 10 PM $ 0.0₅411
+0.00%
$ 390,450 $ 30,023
Nov 17, 9 PM $ 0.0₅411
-2.61%
$ 390,450 $ 29,666
Nov 17, 8 PM $ 0.0₅422
-1.17%
$ 400,900 $ 30,181
Nov 17, 7 PM $ 0.0₅427
-3.83%
$ 405,650 $ 30,254
Nov 17, 6 PM $ 0.0₅444
-10.66%
$ 421,800 $ 27,164
Nov 17, 5 PM $ 0.0₅497
-1.00%
$ 472,150 $ 24,393
Nov 17, 4 PM $ 0.0₅502
+0.00%
$ 476,900 $ 43,521
Nov 17, 3 PM $ 0.0₅502
+0.00%
$ 476,900 $ 47,835
Nov 17, 2 PM $ 0.0₅502
+0.00%
$ 476,900 $ 60,788
Nov 17, 1 PM $ 0.0₅502
+0.00%
$ 476,900 $ 75,141