NOTAI Historical Data

NOTAI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₅502
-1.47%
$ 476,900 $ 153,473
Nov 17, 11 AM $ 0.0₅51
+1.90%
$ 476,900 $ 164,101
Nov 17, 10 AM $ 0.0₅5
+0.00%
$ 475,000 $ 160,328
Nov 17, 9 AM $ 0.0₅5
+0.00%
$ 475,000 $ 160,031
Nov 17, 8 AM $ 0.0₅5
+0.00%
$ 475,000 $ 160,520
Nov 17, 7 AM $ 0.0₅5
-2.15%
$ 475,000 $ 162,307
Nov 17, 6 AM $ 0.0₅511
+0.79%
$ 485,450 $ 165,395
Nov 17, 5 AM $ 0.0₅505
-0.39%
$ 479,751 $ 164,791
Nov 17, 4 AM $ 0.0₅507
-1.93%
$ 481,650 $ 163,978
Nov 17, 3 AM $ 0.0₅517
+0.78%
$ 491,150 $ 163,825
Nov 17, 2 AM $ 0.0₅513
+0.39%
$ 487,350 $ 164,997
Nov 17, 1 AM $ 0.0₅511
+0.20%
$ 485,450 $ 171,508
Nov 17, 12 AM $ 0.0₅51
+0.00%
$ 484,500 $ 176,856
Nov 16, 11 PM $ 0.0₅514
-0.68%
$ 488,775 $ 176,560
Nov 16, 10 PM $ 0.0₅518
+1.97%
$ 492,100 $ 176,737
Nov 16, 9 PM $ 0.0₅511
-1.45%
$ 485,920 $ 177,088
Nov 16, 8 PM $ 0.0₅519
-0.95%
$ 493,050 $ 180,228
Nov 16, 7 PM $ 0.0₅524
-3.32%
$ 497,800 $ 179,385
Nov 16, 6 PM $ 0.0₅542
-3.39%
$ 514,900 $ 178,620
Nov 16, 5 PM $ 0.0₅561
-12.21%
$ 532,950 $ 174,565
Nov 16, 4 PM $ 0.0₅639
+2.57%
$ 607,050 $ 154,172
Nov 16, 3 PM $ 0.0₅623
-4.45%
$ 591,850 $ 149,089
Nov 16, 2 PM $ 0.0₅653
-1.06%
$ 620,350 $ 137,690
Nov 16, 1 PM $ 0.0₅66
+13.40%
$ 627,000 $ 125,934
Nov 16, 12 PM $ 0.0₅594
+35.31%
$ 564,300 $ 24,349
Nov 16, 11 AM $ 0.0₅439
+5.53%
$ 417,050 $ 36,000
Nov 16, 10 AM $ 0.0₅416
-5.02%
$ 395,200 $ 36,035
Nov 16, 9 AM $ 0.0₅438
+0.23%
$ 416,100 $ 35,914
Nov 16, 8 AM $ 0.0₅437
+4.80%
$ 415,150 $ 36,625
Nov 16, 7 AM $ 0.0₅395
+2.07%
$ 375,250 $ 34,120
Nov 16, 6 AM $ 0.0₅387
+0.52%
$ 367,650 $ 29,682
Nov 16, 5 AM $ 0.0₅385
+0.00%
$ 365,750 $ 29,434
Nov 16, 4 AM $ 0.0₅385
+0.00%
$ 365,750 $ 29,435
Nov 16, 3 AM $ 0.0₅385
-2.28%
$ 365,750 $ 29,521
Nov 16, 2 AM $ 0.0₅394
+2.34%
$ 374,300 $ 27,796
Nov 16, 1 AM $ 0.0₅385
-0.13%
$ 365,750 $ 20,904
Nov 16, 12 AM $ 0.0₅385
-0.90%
$ 366,219 $ 15,762
Nov 15, 11 PM $ 0.0₅389
-1.52%
$ 369,550 $ 15,166
Nov 15, 10 PM $ 0.0₅395
+3.13%
$ 375,250 $ 15,308
Nov 15, 9 PM $ 0.0₅383
-4.96%
$ 363,850 $ 15,282
Nov 15, 8 PM $ 0.0₅403
+0.25%
$ 382,850 $ 11,855
Nov 15, 7 PM $ 0.0₅402
+2.81%
$ 381,900 $ 11,854
Nov 15, 6 PM $ 0.0₅391
-2.49%
$ 371,450 $ 11,470
Nov 15, 5 PM $ 0.0₅401
+9.86%
$ 380,950 $ 12,457
Nov 15, 4 PM $ 0.0₅365
-0.27%
$ 347,225 $ 11,168
Nov 15, 3 PM $ 0.0₅366
+0.55%
$ 347,700 $ 12,608
Nov 15, 2 PM $ 0.0₅364
+0.28%
$ 345,800 $ 15,484
Nov 15, 1 PM $ 0.0₅363
+0.00%
$ 344,850 $ 14,046
Nov 15, 12 PM $ 0.0₅363
-1.36%
$ 344,850 $ 16,947
Nov 15, 11 AM $ 0.0₅368
+1.66%
$ 349,600 $ 18,171