NOTAI Historical Data

NOTAI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0₅362
-2.16%
$ 343,900 $ 22,527
Nov 15, 9 AM $ 0.0₅37
+2.78%
$ 351,500 $ 22,720
Nov 15, 8 AM $ 0.0₅36
+0.56%
$ 342,000 $ 21,531
Nov 15, 7 AM $ 0.0₅358
-1.10%
$ 340,100 $ 21,653
Nov 15, 6 AM $ 0.0₅362
+0.00%
$ 343,900 $ 22,562
Nov 15, 5 AM $ 0.0₅362
-0.28%
$ 343,900 $ 22,603
Nov 15, 4 AM $ 0.0₅363
-0.27%
$ 344,850 $ 22,637
Nov 15, 3 AM $ 0.0₅364
+0.00%
$ 345,800 $ 22,832
Nov 15, 2 AM $ 0.0₅364
-2.93%
$ 345,800 $ 23,031
Nov 15, 1 AM $ 0.0₅375
+3.31%
$ 356,250 $ 23,034
Nov 15, 12 AM $ 0.0₅363
+0.83%
$ 344,850 $ 23,051
Nov 14, 11 PM $ 0.0₅36
-2.17%
$ 342,000 $ 23,050
Nov 14, 10 PM $ 0.0₅368
-1.08%
$ 349,600 $ 22,838
Nov 14, 9 PM $ 0.0₅372
+0.81%
$ 353,400 $ 21,735
Nov 14, 8 PM $ 0.0₅369
-0.81%
$ 350,550 $ 22,494
Nov 14, 7 PM $ 0.0₅372
-1.33%
$ 353,400 $ 23,899
Nov 14, 6 PM $ 0.0₅377
+2.72%
$ 358,150 $ 28,297
Nov 14, 5 PM $ 0.0₅37
+0.54%
$ 351,500 $ 32,156
Nov 14, 4 PM $ 0.0₅368
-1.47%
$ 349,600 $ 33,198
Nov 14, 3 PM $ 0.0₅376
+1.08%
$ 357,200 $ 33,528
Nov 14, 2 PM $ 0.0₅372
+0.81%
$ 353,400 $ 33,419
Nov 14, 1 PM $ 0.0₅378
+0.27%
$ 359,106 $ 31,567
Nov 14, 12 PM $ 0.0₅377
-0.67%
$ 358,150 $ 42,187
Nov 14, 11 AM $ 0.0₅38
-0.12%
$ 360,558 $ 50,120
Nov 14, 10 AM $ 0.0₅38
+4.97%
$ 361,000 $ 53,496
Nov 14, 9 AM $ 0.0₅362
-0.55%
$ 343,900 $ 54,378
Nov 14, 8 AM $ 0.0₅364
-3.70%
$ 345,800 $ 55,451
Nov 14, 7 AM $ 0.0₅381
-1.93%
$ 361,477 $ 54,647
Nov 14, 6 AM $ 0.0₅388
-3.96%
$ 368,600 $ 54,487
Nov 14, 5 AM $ 0.0₅404
+1.51%
$ 384,751 $ 54,526
Nov 14, 4 AM $ 0.0₅398
-0.75%
$ 378,100 $ 54,677
Nov 14, 3 AM $ 0.0₅401
-1.23%
$ 380,950 $ 54,566
Nov 14, 2 AM $ 0.0₅406
+1.00%
$ 385,700 $ 54,284
Nov 14, 1 AM $ 0.0₅402
-0.74%
$ 381,900 $ 54,793
Nov 14, 12 AM $ 0.0₅405
+0.00%
$ 384,750 $ 56,033
Nov 13, 11 PM $ 0.0₅405
-0.74%
$ 384,750 $ 56,142
Nov 13, 10 PM $ 0.0₅408
-3.32%
$ 387,600 $ 56,535
Nov 13, 9 PM $ 0.0₅422
-2.09%
$ 400,900 $ 56,633
Nov 13, 8 PM $ 0.0₅431
+6.95%
$ 409,450 $ 57,980
Nov 13, 7 PM $ 0.0₅403
-2.89%
$ 382,850 $ 57,946
Nov 13, 6 PM $ 0.0₅415
-1.89%
$ 394,250 $ 54,188
Nov 13, 5 PM $ 0.0₅423
-0.47%
$ 401,850 $ 50,872
Nov 13, 4 PM $ 0.0₅429
-2.28%
$ 407,554 $ 50,887
Nov 13, 3 PM $ 0.0₅439
-0.68%
$ 417,050 $ 60,676
Nov 13, 2 PM $ 0.0₅442
+4.00%
$ 419,900 $ 60,569
Nov 13, 1 PM $ 0.0₅425
-3.19%
$ 403,750 $ 61,671
Nov 13, 12 PM $ 0.0₅439
-3.09%
$ 417,050 $ 66,635
Nov 13, 11 AM $ 0.0₅453
-7.17%
$ 430,350 $ 58,913
Nov 13, 10 AM $ 0.0₅488
-2.40%
$ 463,600 $ 62,102
Nov 13, 9 AM $ 0.0₅5
+1.83%
$ 475,000 $ 72,621