NOTAI Historical Data

NOTAI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅491
-1.41%
$ 466,450 $ 71,956
Nov 13, 7 AM $ 0.0₅495
-1.10%
$ 469,778 $ 72,020
Nov 13, 6 AM $ 0.0₅5
+0.40%
$ 475,000 $ 74,897
Nov 13, 5 AM $ 0.0₅498
+1.01%
$ 473,100 $ 74,815
Nov 13, 4 AM $ 0.0₅493
-2.95%
$ 468,350 $ 74,657
Nov 13, 3 AM $ 0.0₅508
+1.20%
$ 482,600 $ 74,531
Nov 13, 2 AM $ 0.0₅502
+1.83%
$ 476,900 $ 37,207
Nov 13, 1 AM $ 0.0₅496
+0.40%
$ 471,200 $ 36,942
Nov 13, 12 AM $ 0.0₅494
+0.00%
$ 469,300 $ 36,229
Nov 12, 11 PM $ 0.0₅489
+1.88%
$ 464,550 $ 36,346
Nov 12, 10 PM $ 0.0₅48
-1.03%
$ 456,000 $ 36,852
Nov 12, 9 PM $ 0.0₅485
+0.62%
$ 460,750 $ 66,777
Nov 12, 8 PM $ 0.0₅482
+2.99%
$ 457,900 $ 67,799
Nov 12, 7 PM $ 0.0₅468
-2.30%
$ 444,600 $ 67,006
Nov 12, 6 PM $ 0.0₅479
-1.03%
$ 455,050 $ 66,808
Nov 12, 5 PM $ 0.0₅536
+5.24%
$ 509,200 $ 66,285
Nov 12, 4 PM $ 0.0₅509
-1.67%
$ 483,878 $ 65,431
Nov 12, 3 PM $ 0.0₅518
-3.54%
$ 515,850 $ 59,465
Nov 12, 2 PM $ 0.0₅537
-4.11%
$ 510,150 $ 56,648
Nov 12, 1 PM $ 0.0₅56
+6.06%
$ 532,000 $ 55,434
Nov 12, 12 PM $ 0.0₅522
+0.19%
$ 495,900 $ 47,085
Nov 12, 11 AM $ 0.0₅502
+2.03%
$ 476,900 $ 38,344
Nov 12, 10 AM $ 0.0₅492
+4.35%
$ 466,927 $ 24,217
Nov 12, 9 AM $ 0.0₅471
+3.74%
$ 447,450 $ 12,622
Nov 12, 8 AM $ 0.0₅454
-2.16%
$ 431,300 $ 12,254
Nov 12, 7 AM $ 0.0₅464
+7.41%
$ 440,800 $ 12,948
Nov 12, 6 AM $ 0.0₅432
+0.00%
$ 410,400 $ 9,233
Nov 12, 5 AM $ 0.0₅432
-0.23%
$ 410,400 $ 9,240
Nov 12, 4 AM $ 0.0₅433
+0.00%
$ 411,350 $ 9,391
Nov 12, 3 AM $ 0.0₅433
+0.00%
$ 411,350 $ 9,474
Nov 12, 2 AM $ 0.0₅433
+0.70%
$ 411,350 $ 10,373
Nov 12, 1 AM $ 0.0₅43
-0.46%
$ 408,500 $ 11,155
Nov 12, 12 AM $ 0.0₅432
+1.17%
$ 410,400 $ 11,755
Nov 11, 11 PM $ 0.0₅427
+0.47%
$ 405,650 $ 11,598
Nov 11, 10 PM $ 0.0₅425
-4.28%
$ 403,750 $ 10,185
Nov 11, 9 PM $ 0.0₅444
+5.21%
$ 421,800 $ 10,394
Nov 11, 8 PM $ 0.0₅422
+0.00%
$ 400,900 $ 6,666
Nov 11, 7 PM $ 0.0₅422
+0.96%
$ 400,900 $ 6,682
Nov 11, 6 PM $ 0.0₅418
+0.97%
$ 397,100 $ 6,467
Nov 11, 5 PM $ 0.0₅414
-0.24%
$ 393,300 $ 6,531
Nov 11, 4 PM $ 0.0₅415
+0.24%
$ 394,250 $ 6,490
Nov 11, 3 PM $ 0.0₅414
-0.96%
$ 393,300 $ 6,473
Nov 11, 2 PM $ 0.0₅418
+0.48%
$ 397,100 $ 6,758
Nov 11, 1 PM $ 0.0₅416
-1.89%
$ 395,200 $ 6,383
Nov 11, 12 PM $ 0.0₅42
+0.96%
$ 399,002 $ 6,569
Nov 11, 11 AM $ 0.0₅416
+0.24%
$ 395,677 $ 10,847
Nov 11, 10 AM $ 0.0₅415
+0.00%
$ 394,250 $ 10,921
Nov 11, 9 AM $ 0.0₅415
-0.48%
$ 394,250 $ 10,898
Nov 11, 8 AM $ 0.0₅417
+0.72%
$ 396,150 $ 10,902
Nov 11, 7 AM $ 0.0₅414
-0.48%
$ 393,300 $ 10,428