NOTAI Historical Data

NOTAI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0₅416
+0.48%
$ 395,200 $ 10,776
Nov 11, 5 AM $ 0.0₅414
-0.96%
$ 393,300 $ 10,943
Nov 11, 4 AM $ 0.0₅418
+0.00%
$ 397,100 $ 11,737
Nov 11, 3 AM $ 0.0₅418
+0.00%
$ 397,100 $ 11,664
Nov 11, 2 AM $ 0.0₅418
+0.97%
$ 397,100 $ 10,764
Nov 11, 1 AM $ 0.0₅414
+0.00%
$ 393,300 $ 9,999
Nov 11, 12 AM $ 0.0₅414
+0.00%
$ 393,300 $ 9,426
Nov 10, 11 PM $ 0.0₅414
-1.19%
$ 393,300 $ 9,308
Nov 10, 10 PM $ 0.0₅419
+1.21%
$ 398,050 $ 9,618
Nov 10, 9 PM $ 0.0₅414
-0.84%
$ 393,300 $ 9,313
Nov 10, 8 PM $ 0.0₅418
+0.60%
$ 394,250 $ 9,113
Nov 10, 7 PM $ 0.0₅415
-1.19%
$ 394,250 $ 9,119
Nov 10, 6 PM $ 0.0₅42
+1.45%
$ 399,000 $ 9,026
Nov 10, 5 PM $ 0.0₅414
+0.00%
$ 393,300 $ 9,324
Nov 10, 4 PM $ 0.0₅414
+0.00%
$ 393,300 $ 10,932
Nov 10, 3 PM $ 0.0₅414
-0.24%
$ 393,300 $ 10,874
Nov 10, 2 PM $ 0.0₅415
-1.89%
$ 394,251 $ 12,550
Nov 10, 1 PM $ 0.0₅423
+1.44%
$ 401,838 $ 12,574
Nov 10, 12 PM $ 0.0₅417
+0.72%
$ 396,148 $ 12,774
Nov 10, 11 AM $ 0.0₅414
-0.24%
$ 393,303 $ 11,277
Nov 10, 10 AM $ 0.0₅415
-0.95%
$ 394,254 $ 11,450
Nov 10, 9 AM $ 0.0₅419
+0.72%
$ 398,034 $ 12,795
Nov 10, 8 AM $ 0.0₅416
-0.71%
$ 395,199 $ 13,104
Nov 10, 7 AM $ 0.0₅419
+0.96%
$ 398,036 $ 14,503
Nov 10, 6 AM $ 0.0₅415
+0.24%
$ 394,253 $ 14,770
Nov 10, 5 AM $ 0.0₅414
-1.19%
$ 393,300 $ 15,298
Nov 10, 4 AM $ 0.0₅419
-0.48%
$ 398,050 $ 14,935
Nov 10, 3 AM $ 0.0₅421
+0.00%
$ 399,950 $ 14,960
Nov 10, 2 AM $ 0.0₅421
+0.00%
$ 399,950 $ 15,180
Nov 10, 1 AM $ 0.0₅421
+1.94%
$ 399,950 $ 15,797
Nov 10, 12 AM $ 0.0₅413
+0.00%
$ 392,350 $ 15,727
Nov 9, 11 PM $ 0.0₅413
-0.96%
$ 392,350 $ 18,225
Nov 9, 10 PM $ 0.0₅417
+0.97%
$ 396,150 $ 24,681
Nov 9, 9 PM $ 0.0₅413
-1.90%
$ 392,350 $ 29,891
Nov 9, 8 PM $ 0.0₅421
+0.00%
$ 399,950 $ 35,683
Nov 9, 7 PM $ 0.0₅421
+0.24%
$ 399,950 $ 43,221
Nov 9, 6 PM $ 0.0₅417
+0.48%
$ 396,140 $ 47,465
Nov 9, 5 PM $ 0.0₅415
-1.19%
$ 394,250 $ 48,644
Nov 9, 4 PM $ 0.0₅42
+0.00%
$ 399,000 $ 48,035
Nov 9, 3 PM $ 0.0₅42
+0.72%
$ 399,000 $ 49,762
Nov 9, 2 PM $ 0.0₅417
-1.18%
$ 396,150 $ 52,615
Nov 9, 1 PM $ 0.0₅426
+1.30%
$ 405,156 $ 53,316
Nov 9, 12 PM $ 0.0₅421
-2.55%
$ 399,950 $ 57,927
Nov 9, 11 AM $ 0.0₅432
+0.47%
$ 410,400 $ 63,490
Nov 9, 10 AM $ 0.0₅43
-0.23%
$ 408,500 $ 69,129
Nov 9, 9 AM $ 0.0₅431
+1.17%
$ 409,450 $ 67,781
Nov 9, 8 AM $ 0.0₅426
+0.95%
$ 404,700 $ 67,692
Nov 9, 7 AM $ 0.0₅422
+0.00%
$ 404,225 $ 66,391
Nov 9, 6 AM $ 0.0₅422
+1.20%
$ 400,900 $ 66,128
Nov 9, 5 AM $ 0.0₅417
-2.34%
$ 396,150 $ 65,527