NOTAI Historical Data

NOTAI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₅427
+0.47%
$ 405,650 $ 65,120
Nov 9, 3 AM $ 0.0₅425
+0.47%
$ 403,750 $ 65,093
Nov 9, 2 AM $ 0.0₅423
+0.00%
$ 401,850 $ 64,866
Nov 9, 1 AM $ 0.0₅423
+0.95%
$ 401,850 $ 64,356
Nov 9, 12 AM $ 0.0₅419
-4.12%
$ 398,050 $ 65,491
Nov 8, 11 PM $ 0.0₅437
+9.66%
$ 415,150 $ 63,407
Nov 8, 10 PM $ 0.0₅399
-3.04%
$ 378,575 $ 56,683
Nov 8, 9 PM $ 0.0₅411
+4.31%
$ 390,450 $ 51,067
Nov 8, 8 PM $ 0.0₅394
+2.87%
$ 374,300 $ 48,483
Nov 8, 7 PM $ 0.0₅384
+0.79%
$ 364,800 $ 40,523
Nov 8, 6 PM $ 0.0₅381
-4.39%
$ 361,950 $ 36,732
Nov 8, 5 PM $ 0.0₅398
+3.78%
$ 378,574 $ 35,263
Nov 8, 4 PM $ 0.0₅384
+0.26%
$ 364,800 $ 34,405
Nov 8, 3 PM $ 0.0₅392
-0.14%
$ 372,329 $ 32,821
Nov 8, 2 PM $ 0.0₅392
+2.21%
$ 372,875 $ 27,904
Nov 8, 1 PM $ 0.0₅384
-1.29%
$ 364,800 $ 26,833
Nov 8, 12 PM $ 0.0₅389
+0.78%
$ 369,550 $ 22,224
Nov 8, 11 AM $ 0.0₅386
+1.04%
$ 366,690 $ 14,487
Nov 8, 10 AM $ 0.0₅382
-0.91%
$ 362,900 $ 8,454
Nov 8, 9 AM $ 0.0₅385
-5.05%
$ 366,225 $ 8,462
Nov 8, 8 AM $ 0.0₅406
+3.05%
$ 385,700 $ 8,233
Nov 8, 7 AM $ 0.0₅394
+0.77%
$ 374,300 $ 7,850
Nov 8, 6 AM $ 0.0₅391
+0.00%
$ 371,450 $ 7,495
Nov 8, 5 AM $ 0.0₅391
+4.55%
$ 371,450 $ 3,664
Nov 8, 4 AM $ 0.0₅374
-0.27%
$ 355,300 $ 7,321
Nov 8, 3 AM $ 0.0₅375
-6.95%
$ 356,250 $ 7,321
Nov 8, 2 AM $ 0.0₅403
+3.60%
$ 382,850 $ 7,321
Nov 8, 1 AM $ 0.0₅389
-2.02%
$ 369,550 $ 7,846
Nov 8, 12 AM $ 0.0₅397
+11.20%
$ 377,150 $ 6,702
Nov 7, 11 PM $ 0.0₅357
+0.00%
$ 339,150 $ 16,009
Nov 7, 10 PM $ 0.0₅357
-4.55%
$ 339,150 $ 16,010
Nov 7, 9 PM $ 0.0₅374
+7.78%
$ 355,300 $ 16,037
Nov 7, 8 PM $ 0.0₅347
+1.46%
$ 329,650 $ 14,849
Nov 7, 7 PM $ 0.0₅342
+1.79%
$ 324,900 $ 14,870
Nov 7, 6 PM $ 0.0₅336
+0.60%
$ 319,200 $ 14,656
Nov 7, 5 PM $ 0.0₅335
+1.05%
$ 318,725 $ 14,589
Nov 7, 4 PM $ 0.0₅332
+0.00%
$ 315,400 $ 14,836
Nov 7, 3 PM $ 0.0₅332
+0.00%
$ 315,400 $ 16,693
Nov 7, 2 PM $ 0.0₅332
+0.91%
$ 315,400 $ 18,317
Nov 7, 1 PM $ 0.0₅329
-0.60%
$ 312,550 $ 18,109
Nov 7, 12 PM $ 0.0₅331
+0.30%
$ 314,450 $ 18,312
Nov 7, 11 AM $ 0.0₅33
-1.49%
$ 313,500 $ 17,465
Nov 7, 10 AM $ 0.0₅335
-1.76%
$ 318,250 $ 17,987
Nov 7, 9 AM $ 0.0₅341
+1.49%
$ 323,950 $ 18,206
Nov 7, 8 AM $ 0.0₅336
-0.59%
$ 319,200 $ 18,579
Nov 7, 7 AM $ 0.0₅338
+0.00%
$ 321,100 $ 25,049
Nov 7, 6 AM $ 0.0₅338
+0.00%
$ 321,100 $ 25,286
Nov 7, 5 AM $ 0.0₅338
+1.20%
$ 321,100 $ 25,287
Nov 7, 4 AM $ 0.0₅334
+0.00%
$ 317,300 $ 25,215
Nov 7, 3 AM $ 0.0₅334
-0.60%
$ 317,300 $ 25,215