NOTAI Historical Data

NOTAI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₅336
-1.18%
$ 319,200 $ 25,215
Nov 7, 1 AM $ 0.0₅34
-0.29%
$ 323,000 $ 24,584
Nov 7, 12 AM $ 0.0₅341
-8.58%
$ 323,950 $ 24,705
Nov 6, 11 PM $ 0.0₅352
-5.88%
$ 334,400 $ 15,239
Nov 6, 10 PM $ 0.0₅352
-5.12%
$ 334,400 $ 15,237
Nov 6, 9 PM $ 0.0₅371
-3.89%
$ 352,450 $ 15,448
Nov 6, 8 PM $ 0.0₅386
-0.77%
$ 366,700 $ 14,076
Nov 6, 7 PM $ 0.0₅389
+10.51%
$ 369,550 $ 14,596
Nov 6, 6 PM $ 0.0₅352
-5.88%
$ 334,400 $ 14,717
Nov 6, 5 PM $ 0.0₅374
-3.61%
$ 355,300 $ 15,289
Nov 6, 4 PM $ 0.0₅388
+16.17%
$ 368,600 $ 14,848
Nov 6, 3 PM $ 0.0₅334
-3.75%
$ 317,300 $ 12,985
Nov 6, 2 PM $ 0.0₅347
-2.80%
$ 329,650 $ 11,336
Nov 6, 1 PM $ 0.0₅357
-0.28%
$ 339,150 $ 12,356
Nov 6, 12 PM $ 0.0₅358
-0.28%
$ 340,100 $ 12,330
Nov 6, 11 AM $ 0.0₅359
+4.06%
$ 341,050 $ 12,270
Nov 6, 10 AM $ 0.0₅345
-1.85%
$ 327,750 $ 11,858
Nov 6, 9 AM $ 0.0₅352
+3.08%
$ 333,925 $ 11,796
Nov 6, 8 AM $ 0.0₅361
+3.49%
$ 342,950 $ 11,880
Nov 6, 7 AM $ 0.0₅349
+2.89%
$ 331,341 $ 5,934
Nov 6, 6 AM $ 0.0₅339
+0.00%
$ 322,050 $ 5,517
Nov 6, 5 AM $ 0.0₅339
+0.00%
$ 322,050 $ 6,383
Nov 6, 4 AM $ 0.0₅339
+0.30%
$ 322,050 $ 6,935
Nov 6, 3 AM $ 0.0₅338
-0.29%
$ 321,100 $ 7,435
Nov 6, 2 AM $ 0.0₅339
+0.30%
$ 322,050 $ 7,435
Nov 6, 1 AM $ 0.0₅338
+0.60%
$ 321,100 $ 7,510
Nov 6, 12 AM $ 0.0₅332
-0.14%
$ 314,971 $ 9,653
Nov 5, 11 PM $ 0.0₅332
-0.60%
$ 315,400 $ 9,967
Nov 5, 10 PM $ 0.0₅334
-2.05%
$ 317,300 $ 10,303
Nov 5, 9 PM $ 0.0₅341
+3.96%
$ 323,950 $ 10,563
Nov 5, 8 PM $ 0.0₅328
-3.11%
$ 311,600 $ 12,070
Nov 5, 7 PM $ 0.0₅333
-0.30%
$ 316,350 $ 14,811
Nov 5, 6 PM $ 0.0₅334
+3.73%
$ 317,300 $ 14,857
Nov 5, 5 PM $ 0.0₅322
-0.92%
$ 305,900 $ 14,906
Nov 5, 4 PM $ 0.0₅328
+0.30%
$ 311,597 $ 27,015
Nov 5, 3 PM $ 0.0₅327
+0.00%
$ 310,650 $ 26,966
Nov 5, 2 PM $ 0.0₅327
+0.77%
$ 310,650 $ 26,959
Nov 5, 1 PM $ 0.0₅328
+0.00%
$ 311,600 $ 26,375
Nov 5, 12 PM $ 0.0₅328
-0.91%
$ 311,600 $ 26,057
Nov 5, 11 AM $ 0.0₅331
+2.48%
$ 314,450 $ 27,705
Nov 5, 10 AM $ 0.0₅323
-0.92%
$ 306,850 $ 33,290
Nov 5, 9 AM $ 0.0₅327
+2.35%
$ 310,185 $ 33,845
Nov 5, 8 AM $ 0.0₅319
-0.93%
$ 303,050 $ 34,263
Nov 5, 7 AM $ 0.0₅322
+1.58%
$ 305,900 $ 34,638
Nov 5, 6 AM $ 0.0₅317
+0.16%
$ 300,675 $ 35,514
Nov 5, 5 AM $ 0.0₅316
+0.00%
$ 300,200 $ 17,353
Nov 5, 4 AM $ 0.0₅316
+0.96%
$ 300,200 $ 17,098
Nov 5, 3 AM $ 0.0₅314
+0.00%
$ 298,300 $ 16,848
Nov 5, 2 AM $ 0.0₅314
+2.95%
$ 298,300 $ 16,853
Nov 5, 1 AM $ 0.0₅305
-7.85%
$ 289,750 $ 16,940