NOTAI Historical Data

NOTAI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₅331
+3.44%
$ 314,450 $ 15,801
Nov 4, 11 PM $ 0.0₅32
-3.32%
$ 304,000 $ 15,997
Nov 4, 10 PM $ 0.0₅331
+3.44%
$ 314,450 $ 15,868
Nov 4, 9 PM $ 0.0₅32
-1.54%
$ 304,000 $ 15,697
Nov 4, 8 PM $ 0.0₅325
-0.31%
$ 308,750 $ 15,361
Nov 4, 7 PM $ 0.0₅326
-1.51%
$ 309,700 $ 14,797
Nov 4, 6 PM $ 0.0₅342
+0.29%
$ 324,900 $ 16,155
Nov 4, 5 PM $ 0.0₅341
-3.67%
$ 323,950 $ 15,986
Nov 4, 4 PM $ 0.0₅354
-1.12%
$ 336,300 $ 14,257
Nov 4, 3 PM $ 0.0₅358
+1.42%
$ 340,100 $ 14,799
Nov 4, 2 PM $ 0.0₅353
-1.40%
$ 335,350 $ 14,882
Nov 4, 1 PM $ 0.0₅358
+1.13%
$ 340,100 $ 14,720
Nov 4, 12 PM $ 0.0₅354
-3.28%
$ 336,300 $ 15,609
Nov 4, 11 AM $ 0.0₅366
+1.95%
$ 347,700 $ 14,801
Nov 4, 10 AM $ 0.0₅359
-0.83%
$ 341,050 $ 16,534
Nov 4, 9 AM $ 0.0₅362
-1.09%
$ 343,900 $ 16,766
Nov 4, 8 AM $ 0.0₅366
-1.61%
$ 347,700 $ 21,024
Nov 4, 7 AM $ 0.0₅373
+2.75%
$ 354,350 $ 23,121
Nov 4, 6 AM $ 0.0₅363
-1.09%
$ 344,850 $ 23,205
Nov 4, 5 AM $ 0.0₅367
-0.81%
$ 348,650 $ 24,011
Nov 4, 4 AM $ 0.0₅37
-2.89%
$ 351,500 $ 23,965
Nov 4, 3 AM $ 0.0₅381
-0.78%
$ 361,950 $ 23,975
Nov 4, 2 AM $ 0.0₅384
+3.23%
$ 364,800 $ 23,970
Nov 4, 1 AM $ 0.0₅372
-2.36%
$ 353,400 $ 24,046
Nov 4, 12 AM $ 0.0₅364
-0.82%
$ 345,800 $ 24,000
Nov 3, 11 PM $ 0.0₅377
+0.00%
$ 358,150 $ 25,517
Nov 3, 10 PM $ 0.0₅377
+3.86%
$ 358,150 $ 26,714
Nov 3, 9 PM $ 0.0₅363
-0.27%
$ 344,850 $ 26,575
Nov 3, 8 PM $ 0.0₅355
-6.82%
$ 337,250 $ 25,945
Nov 3, 7 PM $ 0.0₅371
-4.87%
$ 352,450 $ 24,942
Nov 3, 6 PM $ 0.0₅39
-0.76%
$ 370,500 $ 24,563
Nov 3, 5 PM $ 0.0₅393
-2.48%
$ 373,350 $ 24,530
Nov 3, 4 PM $ 0.0₅403
-0.98%
$ 382,850 $ 21,062
Nov 3, 3 PM $ 0.0₅408
+0.99%
$ 387,600 $ 21,948
Nov 3, 2 PM $ 0.0₅404
+1.76%
$ 383,800 $ 21,868
Nov 3, 1 PM $ 0.0₅397
-1.73%
$ 377,150 $ 21,816
Nov 3, 12 PM $ 0.0₅409
+0.25%
$ 388,550 $ 20,922
Nov 3, 11 AM $ 0.0₅408
-2.39%
$ 387,600 $ 21,318
Nov 3, 10 AM $ 0.0₅418
-1.65%
$ 397,100 $ 17,292
Nov 3, 9 AM $ 0.0₅433
+0.93%
$ 411,350 $ 20,801
Nov 3, 8 AM $ 0.0₅44
-0.68%
$ 418,000 $ 16,530
Nov 3, 7 AM $ 0.0₅443
-1.56%
$ 420,850 $ 14,891
Nov 3, 6 AM $ 0.0₅438
-2.67%
$ 416,100 $ 15,543
Nov 3, 5 AM $ 0.0₅45
-0.88%
$ 427,500 $ 15,418
Nov 3, 4 AM $ 0.0₅454
-2.37%
$ 431,300 $ 15,393
Nov 3, 3 AM $ 0.0₅465
+0.00%
$ 441,750 $ 15,382
Nov 3, 2 AM $ 0.0₅465
+2.65%
$ 441,750 $ 16,191
Nov 3, 1 AM $ 0.0₅469
+0.00%
$ 445,550 $ 15,991
Nov 3, 12 AM $ 0.0₅469
-1.26%
$ 445,550 $ 15,991
Nov 2, 11 PM $ 0.0₅475
-0.84%
$ 451,250 $ 14,077