NOTAI Historical Data

NOTAI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0₅479
+0.00%
$ 455,050 $ 13,105
Nov 2, 9 PM $ 0.0₅479
+0.00%
$ 455,050 $ 13,657
Nov 2, 8 PM $ 0.0₅479
+0.84%
$ 455,050 $ 13,657
Nov 2, 7 PM $ 0.0₅474
-4.05%
$ 450,300 $ 15,290
Nov 2, 6 PM $ 0.0₅494
+0.20%
$ 469,300 $ 14,500
Nov 2, 5 PM $ 0.0₅493
+0.61%
$ 468,350 $ 15,815
Nov 2, 4 PM $ 0.0₅468
-1.27%
$ 444,600 $ 13,869
Nov 2, 3 PM $ 0.0₅474
-0.42%
$ 450,300 $ 17,779
Nov 2, 2 PM $ 0.0₅476
+1.49%
$ 452,200 $ 17,766
Nov 2, 1 PM $ 0.0₅469
+0.00%
$ 445,550 $ 18,232
Nov 2, 12 PM $ 0.0₅477
+1.71%
$ 453,150 $ 18,460
Nov 2, 11 AM $ 0.0₅469
+0.43%
$ 445,550 $ 18,130
Nov 2, 10 AM $ 0.0₅467
+1.52%
$ 443,650 $ 23,284
Nov 2, 9 AM $ 0.0₅474
+2.82%
$ 450,300 $ 19,518
Nov 2, 8 AM $ 0.0₅461
-3.35%
$ 437,950 $ 19,516
Nov 2, 7 AM $ 0.0₅477
+3.25%
$ 453,150 $ 18,798
Nov 2, 6 AM $ 0.0₅462
-1.28%
$ 438,900 $ 17,658
Nov 2, 5 AM $ 0.0₅476
+0.00%
$ 452,200 $ 16,947
Nov 2, 4 AM $ 0.0₅476
+0.00%
$ 452,200 $ 16,935
Nov 2, 3 AM $ 0.0₅476
+0.63%
$ 452,200 $ 16,935
Nov 2, 2 AM $ 0.0₅473
+0.00%
$ 449,350 $ 17,166
Nov 2, 1 AM $ 0.0₅473
+0.00%
$ 449,350 $ 17,166
Nov 2, 12 AM $ 0.0₅473
-1.05%
$ 449,350 $ 17,166
Nov 1, 11 PM $ 0.0₅478
+1.49%
$ 454,100 $ 17,157
Nov 1, 10 PM $ 0.0₅471
-3.29%
$ 447,450 $ 16,941
Nov 1, 9 PM $ 0.0₅487
+0.00%
$ 462,650 $ 16,636
Nov 1, 8 PM $ 0.0₅487
+2.53%
$ 462,650 $ 16,696
Nov 1, 7 PM $ 0.0₅475
-0.42%
$ 451,250 $ 14,991
Nov 1, 6 PM $ 0.0₅477
+0.00%
$ 453,150 $ 14,584
Nov 1, 5 PM $ 0.0₅477
-1.65%
$ 453,150 $ 14,767
Nov 1, 4 PM $ 0.0₅485
-4.72%
$ 460,750 $ 15,673
Nov 1, 3 PM $ 0.0₅509
-0.97%
$ 483,550 $ 11,620
Nov 1, 11 AM $ 0.0₅479
+0.00%
$ 455,050 $ 5,210
Nov 1, 10 AM $ 0.0₅479
-2.44%
$ 455,050 $ 5,210
Nov 1, 9 AM $ 0.0₅491
+2.29%
$ 466,450 $ 7,532
Nov 1, 8 AM $ 0.0₅48
+0.00%
$ 456,000 $ 6,694
Nov 1, 7 AM $ 0.0₅48
+1.05%
$ 456,000 $ 6,854
Nov 1, 6 AM $ 0.0₅475
+0.00%
$ 451,250 $ 6,715
Nov 1, 5 AM $ 0.0₅475
+0.00%
$ 451,250 $ 7,104
Nov 1, 4 AM $ 0.0₅475
+0.00%
$ 451,250 $ 7,273
Nov 1, 3 AM $ 0.0₅475
-0.63%
$ 451,250 $ 8,796
Nov 1, 2 AM $ 0.0₅478
+0.00%
$ 454,100 $ 7,757
Nov 1, 1 AM $ 0.0₅478
-0.21%
$ 454,100 $ 7,757
Nov 1, 12 AM $ 0.0₅479
+0.00%
$ 455,050 $ 7,767
Oct 31, 11 PM $ 0.0₅479
-0.21%
$ 455,050 $ 7,999
Oct 31, 10 PM $ 0.0₅48
-0.21%
$ 456,000 $ 8,010
Oct 31, 9 PM $ 0.0₅481
-1.23%
$ 456,950 $ 7,762
Oct 31, 8 PM $ 0.0₅487
+0.00%
$ 462,650 $ 7,702
Oct 31, 7 PM $ 0.0₅487
+1.88%
$ 462,650 $ 7,687
Oct 31, 6 PM $ 0.0₅478
-6.09%
$ 454,100 $ 7,665