Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOTAI Historical Data

NOTAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2025 $0.0000114
+7.57%
$1.08 million $215,276
Aug 2, 2025 $0.0000107
-2.92%
$1 million $207,404
Aug 1, 2025 $0.000011
+0.09%
$1.04 million $238,727
Jul 31, 2025 $0.000011
-12.87%
$1.04 million $230,023
Jul 30, 2025 $0.0000126
+15.99%
$1.19 million $240,131
Jul 29, 2025 $0.0000108
-1.54%
$1.03 million $194,745
Jul 28, 2025 $0.000011
-3.19%
$1.05 million $158,655
Jul 27, 2025 $0.0000114
-10.73%
$1.08 million $195,120
Jul 26, 2025 $0.0000127
+8.66%
$1.21 million $176,608
Jul 25, 2025 $0.0000117
+1.57%
$1.11 million $212,025
Jul 24, 2025 $0.0000115
+2.91%
$1.1 million $237,066
Jul 23, 2025 $0.0000112
-3.45%
$1.07 million $247,155
Jul 22, 2025 $0.0000116
-4.22%
$1.1 million $284,502
Jul 21, 2025 $0.0000121
-6.55%
$1.15 million $301,959
Jul 20, 2025 $0.000013
-13.51%
$1.23 million $280,371
Jul 19, 2025 $0.000015
-6.99%
$1.43 million $499,476
Jul 18, 2025 $0.0000162
+63.25%
$1.54 million $678,647
Jul 17, 2025 $0.0₅994
-4.21%
$944,512 $242,980
Jul 16, 2025 $0.0000104
-2.74%
$986,247 $249,253
Jul 15, 2025 $0.0000107
+0.02%
$1.01 million $218,560
Jul 14, 2025 $0.0000107
+4.06%
$1.01 million $275,656
Jul 13, 2025 $0.0000103
+0.26%
$973,904 $293,892
Jul 12, 2025 $0.0000102
-6.10%
$971,396 $483,058
Jul 11, 2025 $0.0000109
+15.78%
$1.03 million $274,555
Jul 10, 2025 $0.0₅921
-0.73%
$875,066 $299,100
Jul 9, 2025 $0.0₅927
+3.02%
$881,094 $345,090
Jul 8, 2025 $0.0₅9
+0.40%
$855,221 $606,470
Jul 7, 2025 $0.0₅896
-2.88%
$851,503 $382,996
Jul 6, 2025 $0.0₅923
-2.93%
$876,795 $357,154
Jul 5, 2025 $0.0₅951
+3.95%
$903,220 $754,771
Jul 4, 2025 $0.0₅915
-4.39%
$868,889 $288,665
Jul 3, 2025 $0.0₅957
+2.40%
$908,859 $337,906
Jul 2, 2025 $0.0₅934
+3.90%
$887,180 $279,870
Jul 1, 2025 $0.0₅922
-0.93%
$854,370 $447,078
Jun 30, 2025 $0.0₅93
+3.25%
$883,747 $463,893
Jun 29, 2025 $0.0₅901
-4.34%
$855,896 $273,032
Jun 28, 2025 $0.0₅943
+0.36%
$895,740 $244,168
Jun 27, 2025 $0.0₅94
+5.86%
$892,602 $261,614
Jun 26, 2025 $0.0₅887
-3.22%
$843,099 $263,288
Jun 25, 2025 $0.0₅917
-1.31%
$870,892 $291,034
Jun 24, 2025 $0.0₅928
+1.59%
$881,703 $281,718
Jun 23, 2025 $0.0₅914
+1.91%
$867,887 $230,367
Jun 22, 2025 $0.0₅896
-5.51%
$851,607 $313,736
Jun 21, 2025 $0.0₅943
+9.11%
$896,096 $857,515
Jun 20, 2025 $0.0₅865
+4.52%
$821,839 $429,477
Jun 19, 2025 $0.0₅828
-9.37%
$786,312 $412,975
Jun 18, 2025 $0.0₅913
-13.12%
$867,188 $709,463
Jun 17, 2025 $0.0000105
-7.31%
$998,091 $621,491
Jun 16, 2025 $0.0000113
+3.38%
$1.08 million $603,377
Jun 15, 2025 $0.000011
-0.94%
$1.04 million $635,856