NOTAI Historical Data

NOTAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅103
-8.04%
$ 97,850 $ 3,912
Feb 5, 9 PM $ 0.0₅112
+0.00%
$ 106,400 $ 3,852
Feb 5, 8 PM $ 0.0₅112
+6.67%
$ 106,400 $ 3,853
Feb 5, 7 PM $ 0.0₅105
+0.00%
$ 99,750 $ 3,693
Feb 5, 6 PM $ 0.0₅105
-10.26%
$ 99,750 $ 3,660
Feb 5, 5 PM $ 0.0₅117
+0.00%
$ 111,150 $ 3,758
Feb 5, 4 PM $ 0.0₅117
+0.00%
$ 111,150 $ 3,758
Feb 5, 3 PM $ 0.0₅117
+7.34%
$ 111,150 $ 4,057
Feb 5, 2 PM $ 0.0₅108
+4.85%
$ 102,600 $ 2,984
Feb 5, 1 PM $ 0.0₅103
+0.00%
$ 97,850 $ 2,852
Feb 5, 12 PM $ 0.0₅103
+0.00%
$ 97,850 $ 2,946
Feb 5, 11 AM $ 0.0₅103
-0.96%
$ 97,850 $ 2,748
Feb 5, 10 AM $ 0.0₅104
+0.00%
$ 98,800 $ 2,434
Feb 5, 8 AM $ 0.0₅103
-0.96%
$ 97,850 $ 2,430
Feb 5, 7 AM $ 0.0₅104
-4.59%
$ 98,800 $ 2,046
Feb 5, 6 AM $ 0.0₅109
+0.00%
$ 103,550 $ 2,009
Feb 5, 5 AM $ 0.0₅112
+1.82%
$ 106,400 $ 1,801
Feb 5, 4 AM $ 0.0₅11
+0.92%
$ 104,500 $ 1,801
Feb 5, 3 AM $ 0.0₅109
+0.00%
$ 103,550 $ 1,650
Feb 5, 1 AM $ 0.0₅109
+5.83%
$ 103,550 $ 1,717
Feb 5, 12 AM $ 0.0₅103
+0.00%
$ 97,850 $ 2,086
Feb 4, 11 PM $ 0.0₅103
+1.98%
$ 97,850 $ 2,041
Feb 4, 10 PM $ 0.0₅101
+1.00%
$ 95,950 $ 2,328
Feb 4, 9 PM $ 0.0₅1
-0.99%
$ 95,000 $ 2,192
Feb 4, 8 PM $ 0.0₅101
-6.48%
$ 95,950 $ 2,257
Feb 4, 7 PM $ 0.0₅108
+0.00%
$ 102,600 $ 2,159
Feb 4, 6 PM $ 0.0₅108
-7.69%
$ 102,600 $ 2,226
Feb 4, 5 PM $ 0.0₅117
+0.00%
$ 111,150 $ 2,427
Feb 4, 4 PM $ 0.0₅117
+0.00%
$ 111,150 $ 2,442
Feb 4, 3 PM $ 0.0₅117
+0.00%
$ 111,150 $ 2,429
Feb 4, 2 PM $ 0.0₅117
+0.00%
$ 111,150 $ 2,616
Feb 4, 1 PM $ 0.0₅117
+0.00%
$ 111,150 $ 3,463
Feb 4, 11 AM $ 0.0₅118
+0.00%
$ 112,100 $ 3,379
Feb 4, 10 AM $ 0.0₅118
+0.00%
$ 112,100 $ 3,379
Feb 4, 9 AM $ 0.0₅118
+0.85%
$ 112,100 $ 3,471
Feb 4, 8 AM $ 0.0₅117
+0.00%
$ 111,150 $ 3,558
Feb 4, 7 AM $ 0.0₅118
-0.84%
$ 112,100 $ 5,219
Feb 4, 1 AM $ 0.0₅129
+0.00%
$ 122,550 $ 5,475
Feb 4, 12 AM $ 0.0₅129
+4.03%
$ 122,550 $ 5,475
Feb 3, 11 PM $ 0.0₅124
+0.00%
$ 117,800 $ 5,518
Feb 3, 10 PM $ 0.0₅124
+2.48%
$ 117,800 $ 6,135
Feb 3, 8 PM $ 0.0₅111
+0.00%
$ 105,450 $ 6,985
Feb 3, 7 PM $ 0.0₅111
+0.91%
$ 105,450 $ 6,801
Feb 3, 6 PM $ 0.0₅11
+0.00%
$ 104,500 $ 6,744
Feb 3, 5 PM $ 0.0₅117
+3.54%
$ 111,150 $ 8,142
Feb 3, 4 PM $ 0.0₅113
+1.80%
$ 107,350 $ 8,153
Feb 3, 3 PM $ 0.0₅111
+5.71%
$ 105,450 $ 8,634
Feb 3, 2 PM $ 0.0₅105
-11.76%
$ 99,750 $ 9,301
Feb 3, 8 AM $ 0.0₅139
+0.00%
$ -- $ 7,307
Feb 3, 7 AM $ 0.0₅139
+1.46%
$ 132,050 $ 7,307