NOTAI Historical Data

NOTAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅101
-6.48%
$ 95,950 $ 2,257
Feb 4, 7 PM $ 0.0₅108
+0.00%
$ 102,600 $ 2,159
Feb 4, 6 PM $ 0.0₅108
-7.69%
$ 102,600 $ 2,226
Feb 4, 5 PM $ 0.0₅117
+0.00%
$ 111,150 $ 2,427
Feb 4, 4 PM $ 0.0₅117
+0.00%
$ 111,150 $ 2,442
Feb 4, 3 PM $ 0.0₅117
+0.00%
$ 111,150 $ 2,429
Feb 4, 2 PM $ 0.0₅117
+0.00%
$ 111,150 $ 2,616
Feb 4, 1 PM $ 0.0₅117
+0.00%
$ 111,150 $ 3,463
Feb 4, 11 AM $ 0.0₅118
+0.00%
$ 112,100 $ 3,379
Feb 4, 10 AM $ 0.0₅118
+0.00%
$ 112,100 $ 3,379
Feb 4, 9 AM $ 0.0₅118
+0.85%
$ 112,100 $ 3,471
Feb 4, 8 AM $ 0.0₅117
+0.00%
$ 111,150 $ 3,558
Feb 4, 7 AM $ 0.0₅118
-0.84%
$ 112,100 $ 5,219
Feb 4, 1 AM $ 0.0₅129
+0.00%
$ 122,550 $ 5,475
Feb 4, 12 AM $ 0.0₅129
+4.03%
$ 122,550 $ 5,475
Feb 3, 11 PM $ 0.0₅124
+0.00%
$ 117,800 $ 5,518
Feb 3, 10 PM $ 0.0₅124
+2.48%
$ 117,800 $ 6,135
Feb 3, 8 PM $ 0.0₅111
+0.00%
$ 105,450 $ 6,985
Feb 3, 7 PM $ 0.0₅111
+0.91%
$ 105,450 $ 6,801
Feb 3, 6 PM $ 0.0₅11
+0.00%
$ 104,500 $ 6,744
Feb 3, 5 PM $ 0.0₅117
+3.54%
$ 111,150 $ 8,142
Feb 3, 4 PM $ 0.0₅113
+1.80%
$ 107,350 $ 8,153
Feb 3, 3 PM $ 0.0₅111
+5.71%
$ 105,450 $ 8,634
Feb 3, 2 PM $ 0.0₅105
-11.76%
$ 99,750 $ 9,301
Feb 3, 8 AM $ 0.0₅139
+0.00%
$ -- $ 7,307
Feb 3, 7 AM $ 0.0₅139
+1.46%
$ 132,050 $ 7,307
Feb 3, 6 AM $ 0.0₅137
-1.44%
$ 130,150 $ 7,211
Feb 3, 5 AM $ 0.0₅146
+5.04%
$ 138,700 $ 6,618
Feb 3, 4 AM $ 0.0₅139
-3.47%
$ 132,050 $ 6,618
Feb 3, 3 AM $ 0.0₅144
+0.00%
$ 136,800 $ 6,468
Feb 3, 2 AM $ 0.0₅144
+1.41%
$ 136,800 $ 6,473
Feb 3, 1 AM $ 0.0₅142
+0.00%
$ 134,900 $ 6,373
Feb 3, 12 AM $ 0.0₅142
-4.70%
$ 134,900 $ 6,379
Feb 2, 11 PM $ 0.0₅149
+10.37%
$ 141,550 $ 6,245
Feb 2, 10 PM $ 0.0₅135
+0.00%
$ 128,250 $ 5,237
Feb 2, 9 PM $ 0.0₅135
-0.74%
$ 128,250 $ 5,237
Feb 2, 8 PM $ 0.0₅136
+0.00%
$ 129,200 $ 4,480
Feb 2, 7 PM $ 0.0₅136
-6.21%
$ 129,200 $ 4,521
Feb 2, 6 PM $ 0.0₅145
+4.32%
$ 137,750 $ 4,668
Feb 2, 5 PM $ 0.0₅139
+0.72%
$ 132,050 $ 4,060
Feb 2, 4 PM $ 0.0₅138
+5.34%
$ 131,100 $ 4,201
Feb 2, 3 PM $ 0.0₅131
+6.50%
$ 124,450 $ 3,436
Feb 2, 2 PM $ 0.0₅123
+0.00%
$ 116,850 $ 3,483
Feb 2, 1 PM $ 0.0₅131
+5.65%
$ 124,450 $ 4,255
Feb 2, 12 PM $ 0.0₅124
-1.59%
$ 117,800 $ 5,855
Feb 2, 11 AM $ 0.0₅126
+3.28%
$ 119,700 $ 10,254
Feb 2, 10 AM $ 0.0₅129
+0.00%
$ 122,550 $ 11,712
Feb 2, 9 AM $ 0.0₅129
+1.57%
$ 122,550 $ 11,956
Feb 2, 8 AM $ 0.0₅127
-1.55%
$ 120,650 $ 17,050
Feb 2, 7 AM $ 0.0₅129
+0.00%
$ 122,550 $ 17,117