NOTAI Historical Data

NOTAI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0₅509
+1.80%
$ 483,550 $ 6,065
Oct 31, 4 PM $ 0.0₅5
+0.00%
$ 475,000 $ 5,072
Oct 31, 3 PM $ 0.0₅5
+0.00%
$ 475,000 $ 4,949
Oct 31, 2 PM $ 0.0₅5
+0.00%
$ 475,000 $ 4,921
Oct 31, 1 PM $ 0.0₅5
+0.00%
$ 475,000 $ 5,204
Oct 31, 12 PM $ 0.0₅5
+0.00%
$ 475,000 $ 5,334
Oct 31, 11 AM $ 0.0₅5
-0.40%
$ 475,000 $ 5,415
Oct 31, 10 AM $ 0.0₅502
+2.45%
$ 476,900 $ 5,683
Oct 31, 9 AM $ 0.0₅494
+0.00%
$ 469,300 $ 3,363
Oct 31, 8 AM $ 0.0₅494
+1.86%
$ 469,300 $ 3,537
Oct 31, 7 AM $ 0.0₅485
+0.96%
$ 460,750 $ 3,674
Oct 31, 6 AM $ 0.0₅48
-2.49%
$ 456,349 $ 9,049
Oct 31, 5 AM $ 0.0₅493
-0.65%
$ 467,988 $ 8,654
Oct 31, 4 AM $ 0.0₅496
-0.81%
$ 471,039 $ 8,513
Oct 31, 3 AM $ 0.0₅5
-0.02%
$ 474,867 $ 7,043
Oct 31, 2 AM $ 0.0₅5
-0.01%
$ 474,954 $ 7,254
Oct 31, 1 AM $ 0.0₅5
-0.38%
$ 474,980 $ 7,312
Oct 31, 12 AM $ 0.0₅502
-0.83%
$ 476,778 $ 8,369
Oct 30, 11 PM $ 0.0₅506
+0.01%
$ 480,754 $ 8,033
Oct 30, 10 PM $ 0.0₅506
-0.10%
$ 480,698 $ 8,302
Oct 30, 9 PM $ 0.0₅506
-0.01%
$ 481,165 $ 9,288
Oct 30, 8 PM $ 0.0₅507
-0.01%
$ 481,194 $ 9,375
Oct 30, 7 PM $ 0.0₅507
-0.05%
$ 481,221 $ 9,431
Oct 30, 6 PM $ 0.0₅507
+1.09%
$ 481,463 $ 9,435
Oct 30, 5 PM $ 0.0₅501
-0.95%
$ 476,369 $ 10,532
Oct 30, 4 PM $ 0.0₅506
+0.00%
$ 480,940 $ 10,606
Oct 30, 3 PM $ 0.0₅506
+0.11%
$ 480,930 $ 10,658
Oct 30, 2 PM $ 0.0₅506
-0.77%
$ 480,420 $ 10,649
Oct 30, 1 PM $ 0.0₅51
-0.85%
$ 484,110 $ 10,291
Oct 30, 12 PM $ 0.0₅514
+0.77%
$ 488,250 $ 11,516
Oct 30, 11 AM $ 0.0₅51
-0.86%
$ 484,517 $ 13,409
Oct 30, 10 AM $ 0.0₅514
-0.86%
$ 488,738 $ 13,175
Oct 30, 9 AM $ 0.0₅519
+1.56%
$ 492,965 $ 13,228
Oct 30, 9 AM $ 0.0₅519
+1.56%
$ 492,965 $ 13,228
Oct 30, 8 AM $ 0.0₅51
-0.78%
$ 484,868 $ 13,034
Oct 30, 8 AM $ 0.0₅51
-0.78%
$ 484,868 $ 13,034
Oct 30, 7 AM $ 0.0₅513
+1.81%
$ 487,668 $ 12,692
Oct 30, 7 AM $ 0.0₅513
+1.81%
$ 487,668 $ 12,692
Oct 30, 6 AM $ 0.0₅504
-0.58%
$ 478,990 $ 11,909
Oct 30, 6 AM $ 0.0₅504
-0.58%
$ 478,990 $ 11,909
Oct 30, 5 AM $ 0.0₅507
-0.69%
$ 481,550 $ 11,807
Oct 30, 5 AM $ 0.0₅507
-0.69%
$ 481,550 $ 11,807
Oct 30, 4 AM $ 0.0₅51
-1.28%
$ 484,887 $ 12,925
Oct 30, 4 AM $ 0.0₅51
-1.28%
$ 484,887 $ 12,925
Oct 30, 3 AM $ 0.0₅517
+0.73%
$ 491,169 $ 12,972
Oct 30, 3 AM $ 0.0₅517
+0.73%
$ 491,169 $ 12,972
Oct 30, 2 AM $ 0.0₅513
+1.50%
$ 487,602 $ 12,765
Oct 30, 2 AM $ 0.0₅513
+1.50%
$ 487,602 $ 12,765
Oct 30, 1 AM $ 0.0₅506
-2.24%
$ 480,403 $ 12,691
Oct 30, 1 AM $ 0.0₅506
-2.24%
$ 480,403 $ 12,691