NOTAI Historical Data

NOTAI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅52
+0.00%
$ 493,635 $ 11,754
Oct 30, 12 AM $ 0.0₅52
+0.00%
$ 493,635 $ 11,754
Oct 29, 11 PM $ 0.0₅52
-0.23%
$ 493,630 $ 11,722
Oct 29, 11 PM $ 0.0₅52
-0.23%
$ 493,630 $ 11,722
Oct 29, 10 PM $ 0.0₅521
-0.29%
$ 494,529 $ 11,502
Oct 29, 10 PM $ 0.0₅521
-0.29%
$ 494,529 $ 11,502
Oct 29, 9 PM $ 0.0₅522
-0.46%
$ 495,978 $ 10,869
Oct 29, 9 PM $ 0.0₅522
-0.46%
$ 495,978 $ 10,869
Oct 29, 8 PM $ 0.0₅522
-0.89%
$ 496,059 $ 11,058
Oct 29, 8 PM $ 0.0₅522
-0.89%
$ 496,059 $ 11,058
Oct 29, 7 PM $ 0.0₅527
+0.00%
$ 500,514 $ 11,058
Oct 29, 7 PM $ 0.0₅527
+0.00%
$ 500,514 $ 11,058
Oct 29, 6 PM $ 0.0₅527
+0.01%
$ 500,510 $ 11,068
Oct 29, 6 PM $ 0.0₅527
+0.01%
$ 500,510 $ 11,068
Oct 29, 5 PM $ 0.0₅527
-0.06%
$ 500,466 $ 9,941
Oct 29, 5 PM $ 0.0₅527
-0.06%
$ 500,466 $ 9,941
Oct 29, 4 PM $ 0.0₅527
-0.23%
$ 500,761 $ 10,514
Oct 29, 4 PM $ 0.0₅527
-0.23%
$ 500,761 $ 10,514
Oct 29, 3 PM $ 0.0₅528
+0.22%
$ 501,918 $ 10,881
Oct 29, 3 PM $ 0.0₅528
+0.22%
$ 501,918 $ 10,881
Oct 29, 2 PM $ 0.0₅527
-0.65%
$ 500,827 $ 10,926
Oct 29, 2 PM $ 0.0₅527
-0.65%
$ 500,827 $ 10,926
Oct 29, 1 PM $ 0.0₅531
-1.55%
$ 504,082 $ 10,899
Oct 29, 1 PM $ 0.0₅531
-1.55%
$ 504,082 $ 10,899
Oct 29, 12 PM $ 0.0₅539
+2.94%
$ 512,025 $ 10,313
Oct 29, 12 PM $ 0.0₅539
+2.94%
$ 512,025 $ 10,313
Oct 29, 11 AM $ 0.0₅524
-1.62%
$ 497,578 $ 13,292
Oct 29, 11 AM $ 0.0₅524
-1.62%
$ 497,578 $ 13,292
Oct 29, 10 AM $ 0.0₅532
+1.83%
$ 505,434 $ 13,712
Oct 29, 10 AM $ 0.0₅532
+1.83%
$ 505,434 $ 13,712
Oct 29, 9 AM $ 0.0₅522
+0.00%
$ 496,347 $ 13,887
Oct 29, 9 AM $ 0.0₅522
+0.00%
$ 496,347 $ 13,887
Oct 29, 8 AM $ 0.0₅522
-0.37%
$ 496,360 $ 14,246
Oct 29, 8 AM $ 0.0₅522
-0.37%
$ 496,360 $ 14,246
Oct 29, 7 AM $ 0.0₅524
-0.48%
$ 498,220 $ 14,244
Oct 29, 7 AM $ 0.0₅524
-0.48%
$ 498,220 $ 14,244
Oct 29, 6 AM $ 0.0₅527
-1.00%
$ 500,642 $ 14,295
Oct 29, 6 AM $ 0.0₅527
-1.00%
$ 500,642 $ 14,295
Oct 29, 5 AM $ 0.0₅532
+1.36%
$ 505,774 $ 14,414
Oct 29, 5 AM $ 0.0₅532
+1.36%
$ 505,774 $ 14,414
Oct 29, 4 AM $ 0.0₅525
-0.25%
$ 499,011 $ 13,319
Oct 29, 4 AM $ 0.0₅525
-0.25%
$ 499,011 $ 13,319
Oct 29, 3 AM $ 0.0₅527
+0.00%
$ 500,251 $ 13,343
Oct 29, 3 AM $ 0.0₅527
+0.00%
$ 500,251 $ 13,343
Oct 29, 2 AM $ 0.0₅527
-0.01%
$ 500,261 $ 13,386
Oct 29, 1 AM $ 0.0₅527
+0.11%
$ 500,328 $ 13,784
Oct 29, 12 AM $ 0.0₅526
-0.02%
$ 499,795 $ 14,896
Oct 28, 11 PM $ 0.0₅526
-0.77%
$ 499,906 $ 15,009
Oct 28, 10 PM $ 0.0₅53
-1.53%
$ 503,162 $ 15,088
Oct 28, 9 PM $ 0.0₅538
+2.76%
$ 508,333 $ 15,143