NOTAI Historical Data

NOTAI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0₅523
-0.45%
$ 497,243 $ 14,626
Oct 28, 7 PM $ 0.0₅526
-0.43%
$ 499,482 $ 14,734
Oct 28, 6 PM $ 0.0₅528
-1.21%
$ 501,634 $ 15,441
Oct 28, 5 PM $ 0.0₅535
-1.30%
$ 507,791 $ 15,634
Oct 28, 4 PM $ 0.0₅54
+2.17%
$ 513,225 $ 15,207
Oct 28, 3 PM $ 0.0₅529
-1.98%
$ 502,314 $ 14,891
Oct 28, 2 PM $ 0.0₅539
+0.89%
$ 512,459 $ 15,495
Oct 28, 1 PM $ 0.0₅535
-0.26%
$ 507,931 $ 15,617
Oct 28, 12 PM $ 0.0₅536
+0.19%
$ 509,233 $ 15,056
Oct 28, 11 AM $ 0.0₅537
+2.49%
$ 510,334 $ 10,110
Oct 28, 10 AM $ 0.0₅524
-0.10%
$ 497,919 $ 9,868
Oct 28, 9 AM $ 0.0₅525
-0.51%
$ 498,427 $ 9,914
Oct 28, 8 AM $ 0.0₅527
-0.01%
$ 500,960 $ 9,569
Oct 28, 7 AM $ 0.0₅527
+0.08%
$ 500,998 $ 9,803
Oct 28, 6 AM $ 0.0₅527
-0.08%
$ 500,615 $ 12,635
Oct 28, 5 AM $ 0.0₅527
-1.35%
$ 501,018 $ 15,269
Oct 28, 4 AM $ 0.0₅535
-0.18%
$ 507,942 $ 18,195
Oct 28, 3 AM $ 0.0₅536
+0.13%
$ 508,858 $ 20,530
Oct 28, 2 AM $ 0.0₅535
+0.47%
$ 508,203 $ 22,952
Oct 28, 1 AM $ 0.0₅531
+1.76%
$ 504,392 $ 24,733
Oct 28, 12 AM $ 0.0₅528
+1.46%
$ 501,245 $ 27,094
Oct 27, 11 PM $ 0.0₅52
+0.00%
$ 494,030 $ 27,718
Oct 27, 10 PM $ 0.0₅52
-0.04%
$ 494,008 $ 29,870
Oct 27, 9 PM $ 0.0₅52
+0.02%
$ 494,149 $ 32,261
Oct 27, 8 PM $ 0.0₅52
-1.75%
$ 494,139 $ 34,855
Oct 27, 7 PM $ 0.0₅529
+0.67%
$ 502,953 $ 35,964
Oct 27, 6 PM $ 0.0₅526
-0.50%
$ 499,595 $ 36,548
Oct 27, 5 PM $ 0.0₅529
+1.24%
$ 502,123 $ 37,083
Oct 27, 4 PM $ 0.0₅522
+1.47%
$ 495,972 $ 37,215
Oct 27, 3 PM $ 0.0₅515
-3.43%
$ 488,797 $ 39,241
Oct 27, 2 PM $ 0.0₅533
-0.29%
$ 506,163 $ 43,064
Oct 27, 1 PM $ 0.0₅539
+0.17%
$ 511,915 $ 47,799
Oct 27, 12 PM $ 0.0₅538
+0.69%
$ 511,060 $ 48,059
Oct 27, 11 AM $ 0.0₅534
-0.87%
$ 507,581 $ 49,982
Oct 27, 10 AM $ 0.0₅539
-2.91%
$ 512,060 $ 52,466
Oct 27, 9 AM $ 0.0₅555
+0.99%
$ 527,429 $ 54,641
Oct 27, 8 AM $ 0.0₅55
+1.07%
$ 522,245 $ 58,287
Oct 27, 7 AM $ 0.0₅544
-1.39%
$ 516,708 $ 60,575
Oct 27, 6 AM $ 0.0₅551
-0.33%
$ 523,131 $ 59,818
Oct 27, 5 AM $ 0.0₅552
+2.12%
$ 524,872 $ 59,245
Oct 27, 4 AM $ 0.0₅541
+1.07%
$ 513,982 $ 58,653
Oct 27, 3 AM $ 0.0₅537
+0.16%
$ 510,275 $ 58,649
Oct 27, 2 AM $ 0.0₅538
-0.87%
$ 511,226 $ 58,765
Oct 27, 1 AM $ 0.0₅543
-1.40%
$ 515,726 $ 58,884
Oct 27, 12 AM $ 0.0₅553
+1.77%
$ 525,671 $ 58,189
Oct 26, 11 PM $ 0.0₅542
-0.54%
$ 514,855 $ 59,578
Oct 26, 10 PM $ 0.0₅545
+0.38%
$ 517,693 $ 59,701
Oct 26, 9 PM $ 0.0₅543
-0.72%
$ 515,723 $ 59,449
Oct 26, 8 PM $ 0.0₅547
+0.85%
$ 519,471 $ 61,287
Oct 26, 7 PM $ 0.0₅546
+2.48%
$ 520,269 $ 62,573