NOTAI Historical Data

NOTAI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0₅536
-2.15%
$ 509,146 $ 63,886
Oct 26, 5 PM $ 0.0₅548
-1.55%
$ 520,336 $ 67,185
Oct 26, 4 PM $ 0.0₅556
+3.41%
$ 528,505 $ 69,724
Oct 26, 3 PM $ 0.0₅538
-2.18%
$ 511,056 $ 70,205
Oct 26, 2 PM $ 0.0₅55
-1.05%
$ 522,534 $ 68,451
Oct 26, 1 PM $ 0.0₅556
-0.19%
$ 528,221 $ 68,660
Oct 26, 12 PM $ 0.0₅557
-0.17%
$ 529,237 $ 72,858
Oct 26, 11 AM $ 0.0₅558
-0.84%
$ 530,121 $ 75,693
Oct 26, 10 AM $ 0.0₅563
-1.16%
$ 534,593 $ 76,605
Oct 26, 9 AM $ 0.0₅569
+1.41%
$ 540,871 $ 76,972
Oct 26, 8 AM $ 0.0₅561
+0.17%
$ 533,340 $ 75,752
Oct 26, 7 AM $ 0.0₅56
+2.64%
$ 532,454 $ 75,714
Oct 26, 6 AM $ 0.0₅546
-1.21%
$ 518,822 $ 75,099
Oct 26, 5 AM $ 0.0₅553
+0.34%
$ 525,185 $ 74,136
Oct 26, 4 AM $ 0.0₅551
-0.16%
$ 523,414 $ 73,896
Oct 26, 3 AM $ 0.0₅552
+0.00%
$ 524,242 $ 72,368
Oct 26, 2 AM $ 0.0₅553
-0.46%
$ 525,104 $ 70,038
Oct 26, 1 AM $ 0.0₅555
-0.49%
$ 527,517 $ 67,903
Oct 26, 12 AM $ 0.0₅555
-0.33%
$ 527,521 $ 67,831
Oct 25, 11 PM $ 0.0₅555
-1.65%
$ 527,512 $ 70,417
Oct 25, 10 PM $ 0.0₅564
-0.04%
$ 536,201 $ 70,960
Oct 25, 9 PM $ 0.0₅564
+0.26%
$ 536,260 $ 72,046
Oct 25, 8 PM $ 0.0₅563
-0.98%
$ 534,855 $ 75,100
Oct 25, 7 PM $ 0.0₅568
-0.02%
$ 540,074 $ 74,623
Oct 25, 6 PM $ 0.0₅569
+2.06%
$ 540,188 $ 76,171
Oct 25, 5 PM $ 0.0₅557
-2.60%
$ 529,289 $ 75,248
Oct 25, 4 PM $ 0.0₅558
-0.41%
$ 529,762 $ 75,521
Oct 25, 3 PM $ 0.0₅56
-0.89%
$ 531,922 $ 76,281
Oct 25, 2 PM $ 0.0₅565
+1.50%
$ 536,703 $ 76,553
Oct 25, 1 PM $ 0.0₅556
-3.67%
$ 528,638 $ 79,231
Oct 25, 12 PM $ 0.0₅577
+0.90%
$ 547,943 $ 86,552
Oct 25, 11 AM $ 0.0₅572
+4.77%
$ 543,056 $ 95,100
Oct 25, 10 AM $ 0.0₅546
-1.65%
$ 518,438 $ 95,801
Oct 25, 9 AM $ 0.0₅554
+1.04%
$ 526,244 $ 104,662
Oct 25, 8 AM $ 0.0₅548
+1.66%
$ 520,819 $ 106,277
Oct 25, 7 AM $ 0.0₅54
-0.28%
$ 513,228 $ 107,605
Oct 25, 6 AM $ 0.0₅542
-1.19%
$ 514,666 $ 109,393
Oct 25, 5 AM $ 0.0₅553
-2.63%
$ 525,279 $ 108,683
Oct 25, 4 AM $ 0.0₅567
-1.30%
$ 539,083 $ 113,695
Oct 25, 3 AM $ 0.0₅578
-0.62%
$ 548,838 $ 116,914
Oct 25, 2 AM $ 0.0₅58
-0.50%
$ 551,368 $ 123,546
Oct 25, 1 AM $ 0.0₅583
-3.63%
$ 554,135 $ 125,866
Oct 25, 12 AM $ 0.0₅605
+3.96%
$ 574,946 $ 126,800
Oct 24, 11 PM $ 0.0₅582
-2.48%
$ 553,061 $ 124,371
Oct 24, 10 PM $ 0.0₅597
-0.66%
$ 567,153 $ 124,270
Oct 24, 9 PM $ 0.0₅584
+0.54%
$ 554,800 $ 113,882
Oct 24, 8 PM $ 0.0₅588
-0.66%
$ 558,852 $ 120,225
Oct 24, 7 PM $ 0.0₅593
+2.28%
$ 563,663 $ 119,308
Oct 24, 6 PM $ 0.0₅58
+1.86%
$ 551,450 $ 117,614
Oct 24, 5 PM $ 0.0₅57
+0.33%
$ 541,382 $ 117,361