NOTAI Historical Data

NOTAI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₅568
+0.18%
$ 539,614 $ 116,141
Oct 24, 3 PM $ 0.0₅567
-2.55%
$ 539,029 $ 116,408
Oct 24, 2 PM $ 0.0₅582
+0.84%
$ 553,112 $ 116,479
Oct 24, 1 PM $ 0.0₅579
-16.48%
$ 550,050 $ 111,794
Oct 24, 12 PM $ 0.0₅687
+9.44%
$ 652,885 $ 103,736
Oct 24, 11 AM $ 0.0₅628
+1.65%
$ 596,574 $ 92,342
Oct 24, 10 AM $ 0.0₅618
+8.22%
$ 586,870 $ 90,782
Oct 24, 9 AM $ 0.0₅553
+0.14%
$ 525,053 $ 81,008
Oct 24, 8 AM $ 0.0₅552
+0.58%
$ 524,320 $ 80,403
Oct 24, 7 AM $ 0.0₅549
-1.69%
$ 521,318 $ 79,445
Oct 24, 6 AM $ 0.0₅558
-1.29%
$ 530,267 $ 78,888
Oct 24, 5 AM $ 0.0₅566
+2.69%
$ 538,074 $ 81,190
Oct 24, 4 AM $ 0.0₅552
+0.85%
$ 524,004 $ 75,250
Oct 24, 3 AM $ 0.0₅548
-0.87%
$ 520,441 $ 74,785
Oct 24, 2 AM $ 0.0₅553
+3.73%
$ 525,010 $ 69,961
Oct 24, 1 AM $ 0.0₅533
-2.59%
$ 506,127 $ 70,193
Oct 24, 12 AM $ 0.0₅547
+0.85%
$ 519,580 $ 70,982
Oct 23, 11 PM $ 0.0₅543
+1.83%
$ 512,783 $ 71,561
Oct 23, 10 PM $ 0.0₅533
-3.25%
$ 506,121 $ 71,122
Oct 23, 9 PM $ 0.0₅552
+4.75%
$ 524,218 $ 70,987
Oct 23, 8 PM $ 0.0₅527
-3.36%
$ 500,469 $ 70,151
Oct 23, 7 PM $ 0.0₅545
+2.94%
$ 517,534 $ 70,087
Oct 23, 6 PM $ 0.0₅526
-2.85%
$ 499,597 $ 69,681
Oct 23, 5 PM $ 0.0₅541
+2.15%
$ 514,265 $ 70,101
Oct 23, 4 PM $ 0.0₅53
+1.04%
$ 503,661 $ 70,023
Oct 23, 3 PM $ 0.0₅524
+1.93%
$ 498,199 $ 69,431
Oct 23, 2 PM $ 0.0₅52
+2.78%
$ 494,059 $ 69,572
Oct 23, 1 PM $ 0.0₅506
-4.12%
$ 480,696 $ 69,044
Oct 23, 12 PM $ 0.0₅528
+4.21%
$ 501,363 $ 69,005
Oct 23, 11 AM $ 0.0₅507
-0.12%
$ 481,888 $ 68,659
Oct 23, 10 AM $ 0.0₅507
-2.06%
$ 481,926 $ 67,722
Oct 23, 9 AM $ 0.0₅518
+2.55%
$ 492,446 $ 67,526
Oct 23, 8 AM $ 0.0₅505
-3.54%
$ 480,208 $ 66,355
Oct 23, 7 AM $ 0.0₅526
+3.35%
$ 499,586 $ 66,349
Oct 23, 6 AM $ 0.0₅509
-2.12%
$ 483,402 $ 66,035
Oct 23, 5 AM $ 0.0₅52
-3.01%
$ 493,853 $ 66,119
Oct 23, 4 AM $ 0.0₅536
+5.81%
$ 509,178 $ 68,458
Oct 23, 3 AM $ 0.0₅507
-4.51%
$ 481,199 $ 68,589
Oct 23, 2 AM $ 0.0₅53
+0.79%
$ 503,915 $ 69,327
Oct 23, 1 AM $ 0.0₅527
+1.87%
$ 500,271 $ 69,043
Oct 23, 12 AM $ 0.0₅517
+0.81%
$ 491,085 $ 67,860
Oct 22, 11 PM $ 0.0₅513
-0.95%
$ 486,986 $ 67,331
Oct 22, 10 PM $ 0.0₅519
-1.21%
$ 493,397 $ 67,430
Oct 22, 9 PM $ 0.0₅526
-1.20%
$ 499,428 $ 67,714
Oct 22, 8 PM $ 0.0₅532
-1.72%
$ 505,498 $ 69,374
Oct 22, 7 PM $ 0.0₅542
+0.85%
$ 515,240 $ 69,245
Oct 22, 6 PM $ 0.0₅538
-2.51%
$ 510,906 $ 70,010
Oct 22, 5 PM $ 0.0₅552
+0.33%
$ 524,080 $ 69,160
Oct 22, 4 PM $ 0.0₅55
-0.04%
$ 522,348 $ 67,689
Oct 22, 3 PM $ 0.0₅55
+0.05%
$ 522,576 $ 64,980