NOTAI Historical Data

NOTAI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0₅55
+0.51%
$ 522,338 $ 64,327
Oct 22, 1 PM $ 0.0₅547
-0.17%
$ 519,694 $ 64,833
Oct 22, 12 PM $ 0.0₅548
+1.52%
$ 520,567 $ 62,638
Oct 22, 11 AM $ 0.0₅54
-1.02%
$ 512,677 $ 60,413
Oct 22, 10 AM $ 0.0₅548
+0.67%
$ 520,565 $ 59,847
Oct 22, 9 AM $ 0.0₅543
-1.66%
$ 516,227 $ 59,694
Oct 22, 8 AM $ 0.0₅549
-2.50%
$ 521,498 $ 59,322
Oct 22, 7 AM $ 0.0₅564
-0.16%
$ 535,764 $ 59,148
Oct 22, 6 AM $ 0.0₅566
-0.80%
$ 537,502 $ 59,132
Oct 22, 5 AM $ 0.0₅57
-0.95%
$ 541,835 $ 59,115
Oct 22, 4 AM $ 0.0₅576
+0.96%
$ 547,056 $ 58,256
Oct 22, 3 AM $ 0.0₅57
+1.45%
$ 543,581 $ 56,962
Oct 22, 2 AM $ 0.0₅562
-0.48%
$ 534,962 $ 56,653
Oct 22, 1 AM $ 0.0₅565
-0.36%
$ 536,683 $ 56,670
Oct 22, 12 AM $ 0.0₅567
+1.17%
$ 538,608 $ 56,535
Oct 21, 11 PM $ 0.0₅56
-0.84%
$ 532,378 $ 56,185
Oct 21, 10 PM $ 0.0₅564
-0.43%
$ 536,031 $ 56,094
Oct 21, 9 PM $ 0.0₅564
-0.13%
$ 536,269 $ 55,815
Oct 21, 8 PM $ 0.0₅565
-0.25%
$ 536,964 $ 53,933
Oct 21, 7 PM $ 0.0₅567
+1.45%
$ 538,331 $ 53,879
Oct 21, 6 PM $ 0.0₅559
-1.54%
$ 530,619 $ 53,006
Oct 21, 5 PM $ 0.0₅567
-0.16%
$ 538,929 $ 54,506
Oct 21, 4 PM $ 0.0₅568
-0.63%
$ 539,779 $ 56,676
Oct 21, 3 PM $ 0.0₅572
+0.16%
$ 543,224 $ 58,929
Oct 21, 2 PM $ 0.0₅571
+6.80%
$ 542,364 $ 59,218
Oct 21, 1 PM $ 0.0₅535
-0.13%
$ 507,894 $ 58,182
Oct 21, 12 PM $ 0.0₅535
-1.27%
$ 508,441 $ 60,353
Oct 21, 11 AM $ 0.0₅542
+0.00%
$ 514,962 $ 62,311
Oct 21, 10 AM $ 0.0₅54
+0.68%
$ 513,220 $ 62,769
Oct 21, 9 AM $ 0.0₅539
-1.08%
$ 512,350 $ 62,430
Oct 21, 8 AM $ 0.0₅544
+1.37%
$ 517,084 $ 62,707
Oct 21, 7 AM $ 0.0₅537
+1.74%
$ 511,853 $ 62,645
Oct 21, 6 AM $ 0.0₅528
-0.69%
$ 501,381 $ 62,880
Oct 21, 5 AM $ 0.0₅531
-1.37%
$ 504,865 $ 62,916
Oct 21, 4 AM $ 0.0₅539
+0.36%
$ 510,985 $ 62,954
Oct 21, 3 AM $ 0.0₅54
-1.01%
$ 511,758 $ 63,008
Oct 21, 2 AM $ 0.0₅545
+2.57%
$ 517,869 $ 62,858
Oct 21, 1 AM $ 0.0₅531
+0.35%
$ 504,914 $ 63,588
Oct 21, 12 AM $ 0.0₅53
-0.18%
$ 503,160 $ 63,933
Oct 20, 11 PM $ 0.0₅531
+0.00%
$ 504,045 $ 66,052
Oct 20, 10 PM $ 0.0₅531
+0.00%
$ 504,048 $ 66,564
Oct 20, 9 PM $ 0.0₅531
+0.48%
$ 504,043 $ 66,658
Oct 20, 8 PM $ 0.0₅528
-0.64%
$ 501,614 $ 66,601
Oct 20, 7 PM $ 0.0₅531
-0.38%
$ 504,851 $ 66,681
Oct 20, 6 PM $ 0.0₅533
+2.28%
$ 506,798 $ 67,404
Oct 20, 5 PM $ 0.0₅522
-2.18%
$ 495,477 $ 66,132
Oct 20, 4 PM $ 0.0₅533
+0.17%
$ 506,496 $ 65,737
Oct 20, 3 PM $ 0.0₅532
-0.69%
$ 505,619 $ 65,889
Oct 20, 2 PM $ 0.0₅536
+0.00%
$ 509,129 $ 66,012
Oct 20, 1 PM $ 0.0₅536
-0.69%
$ 509,130 $ 66,095