NOTAI Historical Data

NOTAI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0₅531
-1.88%
$ 504,731 $ 66,337
Oct 20, 11 AM $ 0.0₅541
+0.27%
$ 513,533 $ 66,909
Oct 20, 10 AM $ 0.0₅542
-0.11%
$ 514,783 $ 67,319
Oct 20, 9 AM $ 0.0₅545
+1.56%
$ 517,980 $ 68,040
Oct 20, 8 AM $ 0.0₅537
+0.17%
$ 512,685 $ 68,076
Oct 20, 7 AM $ 0.0₅536
+0.00%
$ 506,526 $ 67,980
Oct 20, 6 AM $ 0.0₅536
-0.79%
$ 508,286 $ 68,112
Oct 20, 5 AM $ 0.0₅54
+2.37%
$ 511,433 $ 68,278
Oct 20, 4 AM $ 0.0₅528
+0.53%
$ 502,172 $ 68,358
Oct 20, 3 AM $ 0.0₅525
-0.53%
$ 498,659 $ 68,736
Oct 20, 2 AM $ 0.0₅528
+0.56%
$ 501,296 $ 68,963
Oct 20, 1 AM $ 0.0₅524
+2.28%
$ 498,138 $ 67,771
Oct 20, 12 AM $ 0.0₅513
-3.70%
$ 487,050 $ 67,667
Oct 19, 11 PM $ 0.0₅532
-1.03%
$ 505,759 $ 65,960
Oct 19, 10 PM $ 0.0₅537
+0.35%
$ 510,159 $ 65,692
Oct 19, 9 PM $ 0.0₅535
+0.35%
$ 508,400 $ 66,158
Oct 19, 8 PM $ 0.0₅533
-1.69%
$ 506,627 $ 66,412
Oct 19, 7 PM $ 0.0₅542
-0.70%
$ 515,315 $ 66,691
Oct 19, 6 PM $ 0.0₅561
+0.85%
$ 533,038 $ 66,348
Oct 19, 5 PM $ 0.0₅556
+0.33%
$ 528,527 $ 66,655
Oct 19, 4 PM $ 0.0₅554
+0.67%
$ 526,764 $ 66,514
Oct 19, 3 PM $ 0.0₅551
-0.50%
$ 523,239 $ 66,432
Oct 19, 2 PM $ 0.0₅554
+0.17%
$ 525,882 $ 66,906
Oct 19, 1 PM $ 0.0₅551
-0.83%
$ 523,241 $ 66,986
Oct 19, 12 PM $ 0.0₅557
-0.61%
$ 529,405 $ 66,969
Oct 19, 11 AM $ 0.0₅559
+0.33%
$ 530,873 $ 67,080
Oct 19, 10 AM $ 0.0₅559
+0.71%
$ 530,869 $ 66,931
Oct 19, 9 AM $ 0.0₅555
-2.74%
$ 526,256 $ 66,961
Oct 19, 8 AM $ 0.0₅57
-0.54%
$ 541,973 $ 66,879
Oct 19, 7 AM $ 0.0₅574
+0.48%
$ 544,898 $ 66,779
Oct 19, 6 AM $ 0.0₅571
-1.90%
$ 544,026 $ 66,502
Oct 19, 5 AM $ 0.0₅582
-0.32%
$ 551,029 $ 66,876
Oct 19, 4 AM $ 0.0₅584
-0.16%
$ 554,536 $ 66,761
Oct 19, 3 AM $ 0.0₅585
+0.80%
$ 555,413 $ 66,605
Oct 19, 2 AM $ 0.0₅58
+0.00%
$ 551,027 $ 66,477
Oct 19, 1 AM $ 0.0₅58
+0.00%
$ 551,031 $ 67,227
Oct 19, 12 AM $ 0.0₅58
-1.09%
$ 551,031 $ 67,174
Oct 18, 11 PM $ 0.0₅586
-0.16%
$ 557,121 $ 67,115
Oct 18, 10 PM $ 0.0₅587
+1.91%
$ 557,991 $ 66,969
Oct 18, 9 PM $ 0.0₅576
-1.10%
$ 547,554 $ 66,464
Oct 18, 8 PM $ 0.0₅583
+0.63%
$ 553,640 $ 66,765
Oct 18, 7 PM $ 0.0₅579
-0.32%
$ 550,162 $ 66,607
Oct 18, 6 PM $ 0.0₅581
+0.16%
$ 551,901 $ 66,691
Oct 18, 5 PM $ 0.0₅58
-0.47%
$ 551,030 $ 72,171
Oct 18, 4 PM $ 0.0₅583
-1.17%
$ 553,649 $ 71,960
Oct 18, 3 PM $ 0.0₅59
+3.14%
$ 560,217 $ 73,798
Oct 18, 2 PM $ 0.0₅574
+1.02%
$ 544,916 $ 72,947
Oct 18, 1 PM $ 0.0₅571
+0.49%
$ 542,058 $ 72,931
Oct 18, 12 PM $ 0.0₅565
-0.32%
$ 536,822 $ 72,699
Oct 18, 11 AM $ 0.0₅567
+1.31%
$ 538,566 $ 72,614