NOTAI Historical Data

NOTAI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0₅56
-0.70%
$ 533,326 $ 72,345
Oct 18, 9 AM $ 0.0₅564
-0.81%
$ 536,179 $ 71,937
Oct 18, 8 AM $ 0.0₅571
+0.65%
$ 542,292 $ 71,851
Oct 18, 7 AM $ 0.0₅567
-0.73%
$ 542,295 $ 73,851
Oct 18, 6 AM $ 0.0₅571
+0.98%
$ 542,743 $ 74,334
Oct 18, 5 AM $ 0.0₅566
-0.48%
$ 537,490 $ 73,706
Oct 18, 4 AM $ 0.0₅569
+0.98%
$ 540,108 $ 73,808
Oct 18, 3 AM $ 0.0₅563
+0.13%
$ 534,869 $ 73,629
Oct 18, 2 AM $ 0.0₅562
-0.29%
$ 534,192 $ 73,411
Oct 18, 1 AM $ 0.0₅564
+0.67%
$ 535,743 $ 72,705
Oct 18, 12 AM $ 0.0₅56
+1.56%
$ 532,175 $ 71,955
Oct 17, 11 PM $ 0.0₅552
-0.33%
$ 523,984 $ 71,806
Oct 17, 10 PM $ 0.0₅553
-1.16%
$ 525,742 $ 71,692
Oct 17, 9 PM $ 0.0₅56
-1.33%
$ 531,896 $ 71,744
Oct 17, 8 PM $ 0.0₅567
+1.44%
$ 539,049 $ 71,174
Oct 17, 7 PM $ 0.0₅559
+0.46%
$ 531,410 $ 72,312
Oct 17, 6 PM $ 0.0₅557
+8.71%
$ 528,987 $ 71,946
Oct 17, 5 PM $ 0.0₅512
-0.07%
$ 486,616 $ 65,818
Oct 17, 4 PM $ 0.0₅511
+0.00%
$ 485,212 $ 65,837
Oct 17, 3 PM $ 0.0₅512
+0.18%
$ 486,100 $ 64,779
Oct 17, 2 PM $ 0.0₅509
-1.61%
$ 483,448 $ 65,018
Oct 17, 1 PM $ 0.0₅517
+1.27%
$ 491,367 $ 65,549
Oct 17, 12 PM $ 0.0₅511
-1.43%
$ 487,848 $ 65,620
Oct 17, 11 AM $ 0.0₅518
+0.16%
$ 490,491 $ 65,580
Oct 17, 10 AM $ 0.0₅52
-0.21%
$ 493,237 $ 65,113
Oct 17, 9 AM $ 0.0₅521
-1.30%
$ 495,170 $ 65,283
Oct 17, 8 AM $ 0.0₅528
-0.87%
$ 501,682 $ 65,387
Oct 17, 7 AM $ 0.0₅533
-2.72%
$ 506,080 $ 63,265
Oct 17, 6 AM $ 0.0₅548
+0.02%
$ 520,188 $ 62,833
Oct 17, 5 AM $ 0.0₅547
+1.54%
$ 520,091 $ 63,623
Oct 17, 4 AM $ 0.0₅539
-0.51%
$ 512,190 $ 63,418
Oct 17, 3 AM $ 0.0₅542
+0.17%
$ 514,825 $ 63,547
Oct 17, 2 AM $ 0.0₅541
+0.69%
$ 513,946 $ 63,683
Oct 17, 1 AM $ 0.0₅537
-0.17%
$ 510,433 $ 63,980
Oct 17, 12 AM $ 0.0₅538
+0.35%
$ 511,310 $ 64,832
Oct 16, 11 PM $ 0.0₅536
-1.20%
$ 509,542 $ 67,024
Oct 16, 10 PM $ 0.0₅543
+0.34%
$ 515,709 $ 67,568
Oct 16, 9 PM $ 0.0₅541
-0.85%
$ 513,947 $ 68,052
Oct 16, 8 PM $ 0.0₅546
+2.62%
$ 518,355 $ 68,019
Oct 16, 7 PM $ 0.0₅532
-0.63%
$ 505,141 $ 67,821
Oct 16, 6 PM $ 0.0₅535
+0.00%
$ 508,337 $ 69,410
Oct 16, 5 PM $ 0.0₅535
-1.17%
$ 508,330 $ 69,834
Oct 16, 4 PM $ 0.0₅54
-4.44%
$ 512,573 $ 70,240
Oct 16, 3 PM $ 0.0₅563
+1.96%
$ 534,605 $ 69,418
Oct 16, 2 PM $ 0.0₅552
-0.43%
$ 523,938 $ 69,594
Oct 16, 1 PM $ 0.0₅554
-0.17%
$ 527,059 $ 69,278
Oct 16, 12 PM $ 0.0₅555
+0.17%
$ 527,942 $ 70,355
Oct 16, 11 AM $ 0.0₅554
+0.00%
$ 527,063 $ 71,039
Oct 16, 10 AM $ 0.0₅554
+1.15%
$ 526,184 $ 72,400
Oct 16, 9 AM $ 0.0₅548
-0.17%
$ 520,215 $ 72,365