NOTAI Historical Data

NOTAI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0₅549
-0.13%
$ 521,096 $ 72,411
Oct 16, 7 AM $ 0.0₅549
-0.67%
$ 521,781 $ 72,435
Oct 16, 6 AM $ 0.0₅547
+0.01%
$ 519,178 $ 72,568
Oct 16, 5 AM $ 0.0₅546
+0.51%
$ 519,151 $ 72,284
Oct 16, 4 AM $ 0.0₅544
-1.83%
$ 516,523 $ 72,362
Oct 16, 3 AM $ 0.0₅556
+0.33%
$ 527,930 $ 72,441
Oct 16, 2 AM $ 0.0₅554
-0.16%
$ 526,176 $ 72,361
Oct 16, 1 AM $ 0.0₅555
-1.34%
$ 527,024 $ 72,209
Oct 16, 12 AM $ 0.0₅562
+5.53%
$ 534,181 $ 71,904
Oct 15, 11 PM $ 0.0₅533
-1.06%
$ 506,182 $ 69,695
Oct 15, 10 PM $ 0.0₅539
-0.51%
$ 511,668 $ 69,287
Oct 15, 9 PM $ 0.0₅541
+0.76%
$ 514,295 $ 68,820
Oct 15, 8 PM $ 0.0₅537
-3.07%
$ 510,398 $ 69,085
Oct 15, 7 PM $ 0.0₅554
-3.51%
$ 526,549 $ 68,510
Oct 15, 6 PM $ 0.0₅573
+0.16%
$ 543,989 $ 67,314
Oct 15, 5 PM $ 0.0₅571
-0.16%
$ 542,249 $ 67,437
Oct 15, 4 PM $ 0.0₅569
+0.16%
$ 540,510 $ 66,990
Oct 15, 3 PM $ 0.0₅568
+0.07%
$ 539,659 $ 64,945
Oct 15, 2 PM $ 0.0₅568
-1.02%
$ 540,158 $ 62,530
Oct 15, 1 PM $ 0.0₅573
+4.16%
$ 544,823 $ 60,367
Oct 15, 12 PM $ 0.0₅551
+1.14%
$ 516,992 $ 59,244
Oct 15, 11 AM $ 0.0₅544
+1.91%
$ 517,146 $ 58,767
Oct 15, 10 AM $ 0.0₅534
-2.83%
$ 507,457 $ 58,348
Oct 15, 9 AM $ 0.0₅55
-0.49%
$ 522,255 $ 59,149
Oct 15, 8 AM $ 0.0₅552
+0.45%
$ 524,843 $ 62,514
Oct 15, 7 AM $ 0.0₅55
-0.78%
$ 522,501 $ 65,687
Oct 15, 6 AM $ 0.0₅55
-0.49%
$ 522,272 $ 66,607
Oct 15, 5 AM $ 0.0₅553
+0.16%
$ 525,053 $ 67,890
Oct 15, 4 AM $ 0.0₅552
-0.13%
$ 524,189 $ 68,113
Oct 15, 3 AM $ 0.0₅552
-0.02%
$ 524,862 $ 68,195
Oct 15, 2 AM $ 0.0₅553
-0.34%
$ 525,001 $ 68,436
Oct 15, 1 AM $ 0.0₅555
-0.49%
$ 526,803 $ 68,655
Oct 15, 12 AM $ 0.0₅557
+0.60%
$ 529,419 $ 69,360
Oct 14, 11 PM $ 0.0₅554
-0.45%
$ 526,274 $ 69,575
Oct 14, 10 PM $ 0.0₅556
-1.01%
$ 528,656 $ 69,772
Oct 14, 9 PM $ 0.0₅562
-1.92%
$ 534,048 $ 69,900
Oct 14, 8 PM $ 0.0₅573
-0.34%
$ 544,623 $ 69,859
Oct 14, 7 PM $ 0.0₅577
+1.75%
$ 547,721 $ 69,921
Oct 14, 6 PM $ 0.0₅567
+0.29%
$ 538,319 $ 70,230
Oct 14, 5 PM $ 0.0₅564
-0.65%
$ 535,868 $ 70,075
Oct 14, 4 PM $ 0.0₅566
+1.16%
$ 537,619 $ 71,403
Oct 14, 3 PM $ 0.0₅559
-0.50%
$ 532,332 $ 73,667
Oct 14, 2 PM $ 0.0₅562
+0.15%
$ 533,223 $ 76,076
Oct 14, 1 PM $ 0.0₅561
-1.27%
$ 533,321 $ 78,110
Oct 14, 12 PM $ 0.0₅569
-1.50%
$ 539,305 $ 78,456
Oct 14, 11 AM $ 0.0₅577
+2.64%
$ 548,402 $ 78,496
Oct 14, 10 AM $ 0.0₅562
-1.21%
$ 534,319 $ 80,928
Oct 14, 9 AM $ 0.0₅569
-2.30%
$ 540,856 $ 80,337
Oct 14, 8 AM $ 0.0₅583
+0.04%
$ 553,594 $ 77,111
Oct 14, 7 AM $ 0.0₅582
-0.79%
$ 551,594 $ 73,995