NOTAI Historical Data

NOTAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0₅587
-0.35%
$ 557,802 $ 73,155
Oct 14, 5 AM $ 0.0₅588
+0.16%
$ 558,899 $ 71,255
Oct 14, 4 AM $ 0.0₅588
-0.15%
$ 558,897 $ 71,046
Oct 14, 3 AM $ 0.0₅589
-0.62%
$ 559,764 $ 71,821
Oct 14, 2 AM $ 0.0₅593
+0.00%
$ 563,273 $ 72,641
Oct 14, 1 AM $ 0.0₅593
+0.47%
$ 563,272 $ 72,449
Oct 14, 12 AM $ 0.0₅59
-0.16%
$ 560,639 $ 71,984
Oct 13, 11 PM $ 0.0₅591
-0.16%
$ 561,517 $ 71,844
Oct 13, 10 PM $ 0.0₅592
-0.16%
$ 562,394 $ 71,947
Oct 13, 9 PM $ 0.0₅593
+0.31%
$ 563,271 $ 72,025
Oct 13, 8 PM $ 0.0₅593
+0.41%
$ 563,271 $ 71,965
Oct 13, 7 PM $ 0.0₅591
+1.10%
$ 560,978 $ 71,953
Oct 13, 6 PM $ 0.0₅591
-0.26%
$ 560,994 $ 76,857
Oct 13, 5 PM $ 0.0₅59
+0.23%
$ 560,715 $ 78,308
Oct 13, 4 PM $ 0.0₅589
-1.15%
$ 556,781 $ 88,069
Oct 13, 3 PM $ 0.0₅596
+0.38%
$ 565,908 $ 87,560
Oct 13, 2 PM $ 0.0₅593
-1.03%
$ 561,027 $ 87,539
Oct 13, 1 PM $ 0.0₅6
+0.94%
$ 570,422 $ 87,199
Oct 13, 12 PM $ 0.0₅594
+0.26%
$ 566,030 $ 87,726
Oct 13, 11 AM $ 0.0₅592
+4.72%
$ 562,833 $ 87,061
Oct 13, 10 AM $ 0.0₅566
+0.33%
$ 537,482 $ 83,727
Oct 13, 9 AM $ 0.0₅564
-0.49%
$ 535,722 $ 83,531
Oct 13, 8 AM $ 0.0₅566
+0.16%
$ 537,483 $ 83,109
Oct 13, 7 AM $ 0.0₅565
-0.61%
$ 536,600 $ 82,948
Oct 13, 6 AM $ 0.0₅568
+1.59%
$ 539,910 $ 82,534
Oct 13, 5 AM $ 0.0₅559
-0.87%
$ 531,471 $ 83,011
Oct 13, 4 AM $ 0.0₅564
-0.33%
$ 536,163 $ 82,761
Oct 13, 3 AM $ 0.0₅566
-0.97%
$ 537,924 $ 82,593
Oct 13, 2 AM $ 0.0₅572
-0.16%
$ 543,188 $ 81,298
Oct 13, 1 AM $ 0.0₅573
+0.40%
$ 544,062 $ 82,498
Oct 13, 12 AM $ 0.0₅57
-0.48%
$ 541,870 $ 81,940
Oct 12, 11 PM $ 0.0₅573
-1.43%
$ 544,493 $ 81,689
Oct 12, 10 PM $ 0.0₅583
+0.76%
$ 554,126 $ 81,834
Oct 12, 9 PM $ 0.0₅579
-1.00%
$ 549,960 $ 81,261
Oct 12, 8 PM $ 0.0₅582
+0.00%
$ 553,251 $ 6,745
Oct 12, 5 PM $ 0.0₅526
+3.86%
$ 499,876 $ 64,364
Oct 12, 4 PM $ 0.0₅507
+1.85%
$ 479,544 $ 63,323
Oct 12, 3 PM $ 0.0₅497
+0.37%
$ 472,557 $ 63,038
Oct 12, 2 PM $ 0.0₅496
+1.11%
$ 470,803 $ 63,217
Oct 12, 1 PM $ 0.0₅49
+2.30%
$ 465,627 $ 63,156
Oct 12, 12 PM $ 0.0₅479
-0.77%
$ 455,142 $ 62,647
Oct 12, 11 AM $ 0.0₅48
-0.58%
$ 456,022 $ 64,036
Oct 12, 10 AM $ 0.0₅481
+0.97%
$ 456,903 $ 64,203
Oct 12, 9 AM $ 0.0₅476
-1.08%
$ 452,494 $ 65,533
Oct 12, 8 AM $ 0.0₅482
-0.53%
$ 457,438 $ 65,834
Oct 12, 7 AM $ 0.0₅484
+0.38%
$ 459,853 $ 65,797
Oct 12, 6 AM $ 0.0₅482
-1.31%
$ 458,098 $ 64,567
Oct 12, 5 AM $ 0.0₅489
+2.06%
$ 464,271 $ 62,414
Oct 12, 4 AM $ 0.0₅479
+1.81%
$ 454,878 $ 60,908
Oct 12, 3 AM $ 0.0₅47
-0.27%
$ 446,792 $ 60,778