Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOTAI Historical Data

NOTAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.0000111
-1.92%
$1.05 million $502,973
Jun 13, 2025 $0.0000113
-0.72%
$1.07 million $614,411
Jun 12, 2025 $0.0000114
-6.15%
$1.08 million $673,728
Jun 11, 2025 $0.0000121
-1.36%
$1.15 million $659,267
Jun 10, 2025 $0.0000123
-0.30%
$1.17 million $676,731
Jun 9, 2025 $0.0000123
+2.95%
$1.17 million $693,515
Jun 8, 2025 $0.000012
-2.79%
$1.14 million $691,759
Jun 7, 2025 $0.0000123
-2.78%
$1.17 million $642,773
Jun 6, 2025 $0.0000127
+4.50%
$1.2 million $528,135
Jun 5, 2025 $0.0000121
-5.04%
$1.15 million $643,092
Jun 4, 2025 $0.0000128
+2.40%
$1.21 million $616,754
Jun 3, 2025 $0.0000125
+3.38%
$1.19 million $641,236
Jun 2, 2025 $0.0000121
+0.59%
$1.15 million $590,465
Jun 1, 2025 $0.000012
-1.60%
$1.14 million $454,994
May 31, 2025 $0.0000122
+3.55%
$1.16 million $503,479
May 30, 2025 $0.0000118
-8.97%
$1.12 million $574,315
May 29, 2025 $0.000013
+0.43%
$1.23 million $561,255
May 28, 2025 $0.0000129
-3.30%
$1.23 million $584,180
May 27, 2025 $0.0000133
+1.68%
$1.27 million $528,087
May 26, 2025 $0.0000131
+0.58%
$1.25 million $675,578
May 25, 2025 $0.0000131
-8.06%
$1.24 million $623,287
May 24, 2025 $0.0000141
-7.35%
$1.34 million $640,100
May 23, 2025 $0.0000153
+10.20%
$1.45 million $763,453
May 22, 2025 $0.0000138
+9.46%
$1.31 million $507,414
May 21, 2025 $0.0000126
+1.08%
$1.2 million $371,569
May 20, 2025 $0.0000125
-2.48%
$1.18 million $500,301
May 19, 2025 $0.0000128
-5.00%
$1.21 million $513,855
May 18, 2025 $0.0000135
+2.59%
$1.28 million $577,065
May 17, 2025 $0.0000131
-7.47%
$1.25 million $667,272
May 16, 2025 $0.0000142
-8.12%
$1.35 million $651,212
May 15, 2025 $0.0000154
-0.19%
$1.46 million $677,265
May 14, 2025 $0.0000155
-4.23%
$1.47 million $637,561
May 13, 2025 $0.0000161
+10.44%
$1.53 million $726,666
May 12, 2025 $0.0000146
-5.21%
$1.39 million $438,651
May 11, 2025 $0.0000154
+3.13%
$1.46 million $868,118
May 10, 2025 $0.0000149
+8.01%
$1.42 million $750,129
May 9, 2025 $0.0000139
-9.10%
$1.32 million $826,745
May 8, 2025 $0.0000153
+18.01%
$1.45 million $819,694
May 7, 2025 $0.0000129
+1.79%
$1.23 million $773,398
May 6, 2025 $0.0000127
-4.26%
$1.21 million $818,035
May 5, 2025 $0.0000133
-4.85%
$1.26 million $975,290
May 4, 2025 $0.000014
-6.97%
$1.33 million $933,962
May 3, 2025 $0.000015
-1.95%
$1.43 million $1.02 million
May 2, 2025 $0.0000153
+7.21%
$1.45 million $1.08 million
May 1, 2025 $0.0000143
+10.10%
$1.36 million $1.07 million
Apr 30, 2025 $0.000013
+0.36%
$1.23 million $957,047
Apr 29, 2025 $0.0000131
+0.80%
$1.24 million $488,146
Apr 28, 2025 $0.000013
-0.88%
$1.23 million $760,644
Apr 27, 2025 $0.0000131
-0.83%
$1.24 million $986,797
Apr 26, 2025 $0.0000132
+2.84%
$1.25 million $970,404