NOTAI Historical Data

NOTAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000123
-0.30%
$ 1.17 million $ 676,731
Jun 9, 2025 $ 0.0000123
+2.95%
$ 1.17 million $ 693,515
Jun 8, 2025 $ 0.000012
-2.79%
$ 1.14 million $ 691,759
Jun 7, 2025 $ 0.0000123
-2.78%
$ 1.17 million $ 642,773
Jun 6, 2025 $ 0.0000127
+4.50%
$ 1.2 million $ 528,135
Jun 5, 2025 $ 0.0000121
-5.04%
$ 1.15 million $ 643,092
Jun 4, 2025 $ 0.0000128
+2.40%
$ 1.21 million $ 616,754
Jun 3, 2025 $ 0.0000125
+3.38%
$ 1.19 million $ 641,236
Jun 2, 2025 $ 0.0000121
+0.59%
$ 1.15 million $ 590,465
Jun 1, 2025 $ 0.000012
-1.60%
$ 1.14 million $ 454,994
May 31, 2025 $ 0.0000122
+3.55%
$ 1.16 million $ 503,479
May 30, 2025 $ 0.0000118
-8.97%
$ 1.12 million $ 574,315
May 29, 2025 $ 0.000013
+0.43%
$ 1.23 million $ 561,255
May 28, 2025 $ 0.0000129
-3.30%
$ 1.23 million $ 584,180
May 27, 2025 $ 0.0000133
+1.68%
$ 1.27 million $ 528,087
May 26, 2025 $ 0.0000131
+0.58%
$ 1.25 million $ 675,578
May 25, 2025 $ 0.0000131
-8.06%
$ 1.24 million $ 623,287
May 24, 2025 $ 0.0000141
-7.35%
$ 1.34 million $ 640,100
May 23, 2025 $ 0.0000153
+10.20%
$ 1.45 million $ 763,453
May 22, 2025 $ 0.0000138
+9.46%
$ 1.31 million $ 507,414
May 21, 2025 $ 0.0000126
+1.08%
$ 1.2 million $ 371,569
May 20, 2025 $ 0.0000125
-2.48%
$ 1.18 million $ 500,301
May 19, 2025 $ 0.0000128
-5.00%
$ 1.21 million $ 513,855
May 18, 2025 $ 0.0000135
+2.59%
$ 1.28 million $ 577,065
May 17, 2025 $ 0.0000131
-7.47%
$ 1.25 million $ 667,272
May 16, 2025 $ 0.0000142
-8.12%
$ 1.35 million $ 651,212
May 15, 2025 $ 0.0000154
-0.19%
$ 1.46 million $ 677,265
May 14, 2025 $ 0.0000155
-4.23%
$ 1.47 million $ 637,561
May 13, 2025 $ 0.0000161
+10.44%
$ 1.53 million $ 726,666
May 12, 2025 $ 0.0000146
-5.21%
$ 1.39 million $ 438,651
May 11, 2025 $ 0.0000154
+3.13%
$ 1.46 million $ 868,118
May 10, 2025 $ 0.0000149
+8.01%
$ 1.42 million $ 750,129
May 9, 2025 $ 0.0000139
-9.10%
$ 1.32 million $ 826,745
May 8, 2025 $ 0.0000153
+18.01%
$ 1.45 million $ 819,694
May 7, 2025 $ 0.0000129
+1.79%
$ 1.23 million $ 773,398
May 6, 2025 $ 0.0000127
-4.26%
$ 1.21 million $ 818,035
May 5, 2025 $ 0.0000133
-4.85%
$ 1.26 million $ 975,290
May 4, 2025 $ 0.000014
-6.97%
$ 1.33 million $ 933,962
May 3, 2025 $ 0.000015
-1.95%
$ 1.43 million $ 1.02 million
May 2, 2025 $ 0.0000153
+7.21%
$ 1.45 million $ 1.08 million
May 1, 2025 $ 0.0000143
+10.10%
$ 1.36 million $ 1.07 million
Apr 30, 2025 $ 0.000013
+0.36%
$ 1.23 million $ 957,047
Apr 29, 2025 $ 0.0000131
+0.80%
$ 1.24 million $ 488,146
Apr 28, 2025 $ 0.000013
-0.88%
$ 1.23 million $ 760,644
Apr 27, 2025 $ 0.0000131
-0.83%
$ 1.24 million $ 986,797
Apr 26, 2025 $ 0.0000132
+2.84%
$ 1.25 million $ 970,404
Apr 25, 2025 $ 0.0000128
+5.02%
$ 1.22 million $ 558,131
Apr 24, 2025 $ 0.0000122
-1.96%
$ 1.16 million $ 192,504
Apr 23, 2025 $ 0.0000124
-0.43%
$ 1.18 million $ 468,089
Apr 22, 2025 $ 0.0000125
-1.00%
$ 1.19 million $ 446,720