NOTAI Historical Data

NOTAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0₆88
+0.00%
$ 83,600 $ 1,760
Feb 1, 3 PM $ 0.0₆88
+0.00%
$ 83,600 $ 1,752
Feb 1, 2 PM $ 0.0₆88
+0.00%
$ 83,600 $ 1,761
Feb 1, 1 PM $ 0.0₆88
+3.53%
$ 83,600 $ 1,761
Feb 1, 11 AM $ 0.0₆921
+0.00%
$ 87,495 $ 1,685
Feb 1, 10 AM $ 0.0₆921
+0.00%
$ 87,495 $ 1,898
Feb 1, 9 AM $ 0.0₅101
+2.73%
$ 96,425 $ 1,881
Feb 1, 8 AM $ 0.0₆988
+0.00%
$ 93,860 $ 1,461
Feb 1, 7 AM $ 0.0₆988
+0.00%
$ 93,860 $ 1,508
Feb 1, 6 AM $ 0.0₅113
+1.80%
$ 107,350 $ 6,955
Feb 1, 5 AM $ 0.0₅111
+0.00%
$ 105,450 $ 6,620
Feb 1, 4 AM $ 0.0₅11
-3.85%
$ 104,136 $ 8,603
Feb 1, 3 AM $ 0.0₅114
+0.00%
$ 108,300 $ 6,473
Feb 1, 2 AM $ 0.0₅112
-0.12%
$ 106,271 $ 8,358
Feb 1, 1 AM $ 0.0₅11
-1.47%
$ 104,836 $ 8,041
Feb 1, 12 AM $ 0.0₅112
+0.00%
$ 106,400 $ 6,123
Jan 31, 11 PM $ 0.0₅113
+1.18%
$ 107,125 $ 7,894
Jan 31, 10 PM $ 0.0₅111
+0.58%
$ 105,834 $ 7,625
Jan 31, 9 PM $ 0.0₅111
+0.96%
$ 105,163 $ 7,473
Jan 31, 8 PM $ 0.0₅111
-3.17%
$ 105,450 $ 5,966
Jan 31, 7 PM $ 0.0₅115
+6.81%
$ 108,899 $ 7,438
Jan 31, 6 PM $ 0.0₅111
-13.95%
$ 105,450 $ 5,644
Jan 31, 5 PM $ 0.0₅123
-9.98%
$ 117,165 $ 7,361
Jan 31, 4 PM $ 0.0₅137
+4.58%
$ 130,150 $ 5,449
Jan 31, 3 PM $ 0.0₅131
-1.21%
$ 124,450 $ 5,039
Jan 31, 2 PM $ 0.0₅139
+20.56%
$ 132,050 $ 4,947
Jan 31, 10 AM $ 0.0₅128
+0.00%
$ 121,600 $ 1,052
Jan 31, 9 AM $ 0.0₅128
+0.00%
$ 121,600 $ 1,220
Jan 31, 8 AM $ 0.0₅128
-5.88%
$ 121,600 $ 1,336
Jan 31, 6 AM $ 0.0₅131
+0.00%
$ 124,450 $ 800
Jan 31, 5 AM $ 0.0₅131
+0.00%
$ 124,450 $ 855
Jan 31, 4 AM $ 0.0₅131
+0.00%
$ 124,450 $ 917
Jan 31, 3 AM $ 0.0₅131
+0.00%
$ 124,450 $ 1,020
Jan 31, 2 AM $ 0.0₅131
+0.00%
$ 124,450 $ 1,021
Jan 31, 1 AM $ 0.0₅131
+0.00%
$ 124,450 $ 918
Jan 31, 12 AM $ 0.0₅131
+0.00%
$ -- $ 1,182
Jan 30, 11 PM $ 0.0₅131
+0.00%
$ 124,450 $ 1,182
Jan 30, 10 PM $ 0.0₅131
+2.34%
$ 124,450 $ 1,177
Jan 30, 9 PM $ 0.0₅128
+0.00%
$ 121,600 $ 1,200
Jan 30, 8 PM $ 0.0₅123
-3.71%
$ 117,084 $ 2,168
Jan 30, 7 PM $ 0.0₅128
+3.67%
$ 121,600 $ 1,611
Jan 30, 6 PM $ 0.0₅123
-3.54%
$ 117,300 $ 3,235
Jan 30, 5 PM $ 0.0₅128
+7.89%
$ 121,600 $ 2,004
Jan 30, 4 PM $ 0.0₅119
-1.41%
$ 112,706 $ 3,551
Jan 30, 3 PM $ 0.0₅124
+0.00%
$ 117,800 $ 3,758
Jan 30, 2 PM $ 0.0₅12
-2.92%
$ 114,360 $ 3,828
Jan 30, 1 PM $ 0.0₅124
+0.00%
$ 117,800 $ 3,907
Jan 30, 12 PM $ 0.0₅124
+0.32%
$ 117,800 $ 3,907
Jan 30, 11 AM $ 0.0₅124
-2.78%
$ 117,427 $ 5,495
Jan 30, 10 AM $ 0.0₅127
+3.64%
$ 120,785 $ 5,447