NOTAI Historical Data

NOTAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0₅472
-6.00%
$ 448,383 $ 61,007
Oct 12, 1 AM $ 0.0₅502
+0.00%
$ 477,011 $ 60,063
Oct 12, 12 AM $ 0.0₅502
-0.36%
$ 477,025 $ 60,274
Oct 11, 11 PM $ 0.0₅502
+0.93%
$ 477,023 $ 64,590
Oct 11, 10 PM $ 0.0₅498
+0.49%
$ 473,521 $ 66,386
Oct 11, 9 PM $ 0.0₅499
-0.55%
$ 473,810 $ 67,864
Oct 11, 8 PM $ 0.0₅499
-0.49%
$ 473,798 $ 72,349
Oct 11, 7 PM $ 0.0₅501
-1.37%
$ 476,130 $ 72,199
Oct 11, 6 PM $ 0.0₅508
-1.36%
$ 481,000 $ 72,144
Oct 11, 5 PM $ 0.0₅514
-0.39%
$ 488,412 $ 72,505
Oct 11, 4 PM $ 0.0₅516
-0.36%
$ 492,940 $ 73,554
Oct 11, 3 PM $ 0.0₅518
-1.99%
$ 492,083 $ 75,926
Oct 11, 2 PM $ 0.0₅528
+0.02%
$ 502,022 $ 78,186
Oct 11, 1 PM $ 0.0₅528
+3.69%
$ 501,900 $ 79,203
Oct 11, 12 PM $ 0.0₅509
+2.98%
$ 484,019 $ 78,842
Oct 11, 11 AM $ 0.0₅495
+0.19%
$ 470,033 $ 78,508
Oct 11, 10 AM $ 0.0₅494
+6.10%
$ 469,152 $ 79,148
Oct 11, 9 AM $ 0.0₅465
-1.43%
$ 442,192 $ 77,718
Oct 11, 8 AM $ 0.0₅472
+0.33%
$ 448,623 $ 78,274
Oct 11, 7 AM $ 0.0₅471
-2.06%
$ 447,364 $ 79,498
Oct 11, 6 AM $ 0.0₅481
+1.42%
$ 456,759 $ 83,693
Oct 11, 5 AM $ 0.0₅474
-0.59%
$ 450,384 $ 85,807
Oct 11, 4 AM $ 0.0₅477
+1.62%
$ 453,053 $ 87,612
Oct 11, 3 AM $ 0.0₅469
-0.62%
$ 445,815 $ 86,711
Oct 11, 2 AM $ 0.0₅472
-0.58%
$ 448,602 $ 87,283
Oct 11, 1 AM $ 0.0₅475
+0.31%
$ 451,197 $ 87,293
Oct 11, 12 AM $ 0.0₅473
-2.36%
$ 449,794 $ 87,463
Oct 10, 11 PM $ 0.0₅485
-1.57%
$ 460,630 $ 84,569
Oct 10, 10 PM $ 0.0₅495
-1.56%
$ 469,801 $ 81,805
Oct 10, 9 PM $ 0.0₅51
-11.21%
$ 484,353 $ 81,006
Oct 10, 8 PM $ 0.0₅573
+0.16%
$ 544,643 $ 77,535
Oct 10, 7 PM $ 0.0₅574
-0.32%
$ 545,525 $ 77,809
Oct 10, 6 PM $ 0.0₅576
+0.21%
$ 546,403 $ 77,915
Oct 10, 5 PM $ 0.0₅575
-3.84%
$ 545,303 $ 78,092
Oct 10, 4 PM $ 0.0₅598
+0.01%
$ 567,117 $ 76,764
Oct 10, 3 PM $ 0.0₅598
-1.07%
$ 566,213 $ 75,496
Oct 10, 2 PM $ 0.0₅604
+1.09%
$ 574,107 $ 73,558
Oct 10, 1 PM $ 0.0₅598
-0.31%
$ 567,915 $ 73,272
Oct 10, 12 PM $ 0.0₅6
+0.50%
$ 569,654 $ 76,610
Oct 10, 11 AM $ 0.0₅6
-0.74%
$ 569,871 $ 76,326
Oct 10, 10 AM $ 0.0₅604
+0.75%
$ 574,142 $ 76,158
Oct 10, 9 AM $ 0.0₅6
+0.78%
$ 569,889 $ 75,941
Oct 10, 8 AM $ 0.0₅596
-1.43%
$ 566,218 $ 76,809
Oct 10, 7 AM $ 0.0₅605
+5.94%
$ 574,404 $ 77,754
Oct 10, 6 AM $ 0.0₅571
-0.31%
$ 542,202 $ 81,507
Oct 10, 5 AM $ 0.0₅573
-0.01%
$ 543,902 $ 83,187
Oct 10, 4 AM $ 0.0₅573
+0.32%
$ 543,944 $ 84,780
Oct 10, 3 AM $ 0.0₅571
-0.17%
$ 542,205 $ 84,795
Oct 10, 2 AM $ 0.0₅572
-0.18%
$ 543,140 $ 85,748
Oct 10, 1 AM $ 0.0₅573
-0.22%
$ 544,108 $ 85,897