NOTAI Historical Data

NOTAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0₅575
+0.14%
$ 546,166 $ 86,167
Oct 9, 11 PM $ 0.0₅575
-0.18%
$ 546,271 $ 86,235
Oct 9, 10 PM $ 0.0₅576
-0.32%
$ 547,253 $ 86,301
Oct 9, 9 PM $ 0.0₅578
-0.32%
$ 548,992 $ 86,410
Oct 9, 8 PM $ 0.0₅58
-1.63%
$ 550,780 $ 86,299
Oct 9, 7 PM $ 0.0₅591
-0.70%
$ 561,907 $ 86,647
Oct 9, 6 PM $ 0.0₅595
+0.63%
$ 567,629 $ 88,210
Oct 9, 5 PM $ 0.0₅591
-0.77%
$ 564,085 $ 88,774
Oct 9, 4 PM $ 0.0₅596
-0.31%
$ 568,413 $ 89,016
Oct 9, 3 PM $ 0.0₅597
-2.08%
$ 567,547 $ 88,539
Oct 9, 2 PM $ 0.0₅61
+0.87%
$ 579,222 $ 88,096
Oct 9, 1 PM $ 0.0₅604
+2.86%
$ 574,212 $ 88,865
Oct 9, 12 PM $ 0.0₅588
-0.34%
$ 558,225 $ 84,756
Oct 9, 11 AM $ 0.0₅59
+0.31%
$ 560,143 $ 85,649
Oct 9, 10 AM $ 0.0₅588
-0.94%
$ 558,403 $ 85,766
Oct 9, 9 AM $ 0.0₅593
-3.50%
$ 563,686 $ 85,859
Oct 9, 8 AM $ 0.0₅615
-0.79%
$ 584,158 $ 85,212
Oct 9, 7 AM $ 0.0₅583
-1.24%
$ 553,451 $ 6,195
Oct 9, 6 AM $ 0.0₅59
+2.84%
$ 560,392 $ 76,925
Oct 9, 5 AM $ 0.0₅574
-1.45%
$ 544,945 $ 75,543
Oct 9, 4 AM $ 0.0₅582
-0.28%
$ 552,942 $ 74,578
Oct 9, 3 AM $ 0.0₅584
-1.43%
$ 554,520 $ 74,788
Oct 9, 2 AM $ 0.0₅592
-0.33%
$ 562,455 $ 74,113
Oct 9, 1 AM $ 0.0₅594
+0.78%
$ 564,328 $ 74,378
Oct 9, 12 AM $ 0.0₅592
+0.00%
$ 562,573 $ 74,291
Oct 8, 11 PM $ 0.0₅59
-0.78%
$ 560,813 $ 74,329
Oct 8, 10 PM $ 0.0₅595
-0.62%
$ 563,448 $ 74,395
Oct 8, 9 PM $ 0.0₅599
+0.62%
$ 567,389 $ 75,532
Oct 8, 8 PM $ 0.0₅595
-1.75%
$ 564,749 $ 75,997
Oct 8, 7 PM $ 0.0₅606
+1.53%
$ 577,410 $ 75,784
Oct 8, 6 PM $ 0.0₅597
+1.10%
$ 567,003 $ 74,330
Oct 8, 5 PM $ 0.0₅59
-1.67%
$ 560,735 $ 75,224
Oct 8, 4 PM $ 0.0₅6
+0.35%
$ 570,268 $ 76,275
Oct 8, 3 PM $ 0.0₅598
-0.44%
$ 568,298 $ 78,528
Oct 8, 2 PM $ 0.0₅601
-1.21%
$ 570,799 $ 79,661
Oct 8, 1 PM $ 0.0₅608
-0.22%
$ 577,805 $ 82,212
Oct 8, 12 PM $ 0.0₅61
-0.96%
$ 579,083 $ 83,313
Oct 8, 11 AM $ 0.0₅615
-0.34%
$ 584,712 $ 82,272
Oct 8, 10 AM $ 0.0₅618
-0.45%
$ 586,698 $ 82,406
Oct 8, 9 AM $ 0.0₅62
+0.30%
$ 589,321 $ 83,632
Oct 8, 8 AM $ 0.0₅618
+0.00%
$ 587,572 $ 83,994
Oct 8, 7 AM $ 0.0₅618
+0.34%
$ 587,561 $ 84,621
Oct 8, 6 AM $ 0.0₅618
+0.45%
$ 587,329 $ 84,400
Oct 8, 5 AM $ 0.0₅615
-0.92%
$ 584,690 $ 83,872
Oct 8, 4 AM $ 0.0₅623
-0.74%
$ 591,889 $ 84,178
Oct 8, 3 AM $ 0.0₅627
+0.32%
$ 595,411 $ 86,733
Oct 8, 2 AM $ 0.0₅625
+0.30%
$ 595,251 $ 88,041
Oct 8, 1 AM $ 0.0₅623
-0.57%
$ 592,605 $ 87,855
Oct 8, 12 AM $ 0.0₅626
+0.30%
$ 594,248 $ 87,993
Oct 7, 11 PM $ 0.0₅625
+0.03%
$ 593,365 $ 88,002