NOTAI Historical Data

NOTAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0₅624
+2.67%
$ 593,159 $ 88,125
Oct 7, 9 PM $ 0.0₅608
-0.03%
$ 577,751 $ 87,536
Oct 7, 8 PM $ 0.0₅608
-0.91%
$ 577,905 $ 90,195
Oct 7, 7 PM $ 0.0₅614
-0.07%
$ 583,203 $ 94,634
Oct 7, 6 PM $ 0.0₅614
-3.65%
$ 583,636 $ 95,547
Oct 7, 5 PM $ 0.0₅638
+0.66%
$ 605,752 $ 95,737
Oct 7, 4 PM $ 0.0₅633
-4.04%
$ 601,796 $ 96,939
Oct 7, 3 PM $ 0.0₅66
+2.99%
$ 627,140 $ 95,068
Oct 7, 2 PM $ 0.0₅641
+4.05%
$ 609,412 $ 93,886
Oct 7, 1 PM $ 0.0₅617
+1.54%
$ 585,693 $ 90,710
Oct 7, 12 PM $ 0.0₅607
-1.51%
$ 576,829 $ 89,836
Oct 7, 11 AM $ 0.0₅617
-0.52%
$ 585,689 $ 90,204
Oct 7, 10 AM $ 0.0₅618
+4.25%
$ 586,955 $ 90,528
Oct 7, 9 AM $ 0.0₅593
+2.41%
$ 563,045 $ 89,443
Oct 7, 8 AM $ 0.0₅577
-0.71%
$ 548,025 $ 89,346
Oct 7, 7 AM $ 0.0₅58
+0.16%
$ 551,046 $ 88,793
Oct 7, 6 AM $ 0.0₅579
-0.32%
$ 551,046 $ 88,941
Oct 7, 5 AM $ 0.0₅581
-1.67%
$ 551,934 $ 90,299
Oct 7, 4 AM $ 0.0₅591
-2.19%
$ 561,398 $ 90,520
Oct 7, 3 AM $ 0.0₅604
+0.89%
$ 573,988 $ 89,157
Oct 7, 2 AM $ 0.0₅599
-0.46%
$ 568,898 $ 88,147
Oct 7, 1 AM $ 0.0₅602
-0.15%
$ 571,542 $ 88,327
Oct 7, 12 AM $ 0.0₅603
-0.92%
$ 572,424 $ 88,432
Oct 6, 11 PM $ 0.0₅608
+0.00%
$ 577,745 $ 88,631
Oct 6, 10 PM $ 0.0₅608
+0.34%
$ 577,742 $ 91,021
Oct 6, 9 PM $ 0.0₅606
+1.97%
$ 575,760 $ 90,668
Oct 6, 8 PM $ 0.0₅594
+0.52%
$ 564,380 $ 88,229
Oct 6, 7 PM $ 0.0₅591
+0.33%
$ 561,483 $ 84,311
Oct 6, 6 PM $ 0.0₅589
+0.06%
$ 559,616 $ 83,756
Oct 6, 5 PM $ 0.0₅589
-3.43%
$ 559,227 $ 82,617
Oct 6, 4 PM $ 0.0₅61
+0.15%
$ 579,088 $ 80,934
Oct 6, 3 PM $ 0.0₅609
+0.94%
$ 578,204 $ 81,048
Oct 6, 2 PM $ 0.0₅603
+1.11%
$ 573,014 $ 83,241
Oct 6, 1 PM $ 0.0₅597
+0.13%
$ 566,739 $ 81,959
Oct 6, 12 PM $ 0.0₅596
+0.51%
$ 565,999 $ 82,103
Oct 6, 11 AM $ 0.0₅593
-3.57%
$ 563,263 $ 82,736
Oct 6, 10 AM $ 0.0₅615
-1.69%
$ 584,096 $ 83,538
Oct 6, 9 AM $ 0.0₅622
-0.13%
$ 590,625 $ 84,665
Oct 6, 8 AM $ 0.0₅623
-0.14%
$ 591,725 $ 85,355
Oct 6, 7 AM $ 0.0₅624
-1.18%
$ 592,562 $ 91,548
Oct 6, 6 AM $ 0.0₅632
-2.19%
$ 600,509 $ 92,386
Oct 6, 5 AM $ 0.0₅646
-0.82%
$ 613,939 $ 94,764
Oct 6, 4 AM $ 0.0₅651
-1.38%
$ 618,140 $ 95,580
Oct 6, 3 AM $ 0.0₅662
-1.17%
$ 628,582 $ 95,192
Oct 6, 2 AM $ 0.0₅669
-0.20%
$ 635,161 $ 97,259
Oct 6, 1 AM $ 0.0₅671
+0.00%
$ 637,284 $ 97,505
Oct 6, 12 AM $ 0.0₅67
-0.55%
$ 636,401 $ 97,769
Oct 5, 11 PM $ 0.0₅676
-1.73%
$ 642,574 $ 99,333
Oct 5, 10 PM $ 0.0₅69
+0.13%
$ 655,613 $ 97,287
Oct 5, 9 PM $ 0.0₅691
+0.27%
$ 656,490 $ 97,454