NOTAI Historical Data

NOTAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0₅688
-0.35%
$ 653,858 $ 97,946
Oct 5, 7 PM $ 0.0₅693
-1.04%
$ 658,758 $ 98,954
Oct 5, 6 PM $ 0.0₅698
+0.91%
$ 663,039 $ 99,885
Oct 5, 5 PM $ 0.0₅691
+1.66%
$ 656,867 $ 99,962
Oct 5, 4 PM $ 0.0₅68
-0.23%
$ 646,146 $ 99,628
Oct 5, 3 PM $ 0.0₅681
-1.58%
$ 649,415 $ 100,050
Oct 5, 2 PM $ 0.0₅692
-0.74%
$ 657,515 $ 99,376
Oct 5, 1 PM $ 0.0₅697
-2.14%
$ 662,405 $ 100,125
Oct 5, 12 PM $ 0.0₅714
-2.97%
$ 678,550 $ 100,414
Oct 5, 11 AM $ 0.0₅736
-1.34%
$ 699,333 $ 99,088
Oct 5, 10 AM $ 0.0₅746
-0.67%
$ 708,269 $ 99,725
Oct 5, 9 AM $ 0.0₅751
-0.77%
$ 713,052 $ 101,841
Oct 5, 8 AM $ 0.0₅757
+0.72%
$ 719,118 $ 100,818
Oct 5, 7 AM $ 0.0₅754
-0.64%
$ 716,585 $ 95,444
Oct 5, 6 AM $ 0.0₅761
+2.09%
$ 722,941 $ 95,385
Oct 5, 5 AM $ 0.0₅744
-0.04%
$ 706,414 $ 89,313
Oct 5, 4 AM $ 0.0₅745
-0.78%
$ 707,385 $ 86,474
Oct 5, 3 AM $ 0.0₅753
+3.21%
$ 715,500 $ 85,029
Oct 5, 2 AM $ 0.0₅732
+0.37%
$ 694,965 $ 82,539
Oct 5, 1 AM $ 0.0₅73
-0.92%
$ 693,225 $ 82,765
Oct 5, 12 AM $ 0.0₅736
+0.86%
$ 699,659 $ 79,645
Oct 4, 11 PM $ 0.0₅701
-0.14%
$ 666,405 $ 75,921
Oct 4, 10 PM $ 0.0₅699
-1.17%
$ 663,928 $ 72,023
Oct 4, 9 PM $ 0.0₅705
-3.36%
$ 670,086 $ 70,642
Oct 4, 8 PM $ 0.0₅725
+3.50%
$ 689,217 $ 71,159
Oct 4, 7 PM $ 0.0₅701
+3.62%
$ 666,712 $ 67,740
Oct 4, 6 PM $ 0.0₅676
+0.09%
$ 642,603 $ 65,705
Oct 4, 5 PM $ 0.0₅676
+0.80%
$ 642,050 $ 68,502
Oct 4, 4 PM $ 0.0₅67
-0.33%
$ 637,813 $ 70,143
Oct 4, 3 PM $ 0.0₅673
+0.52%
$ 639,069 $ 74,540
Oct 4, 2 PM $ 0.0₅669
-0.93%
$ 635,734 $ 78,034
Oct 4, 1 PM $ 0.0₅675
+0.54%
$ 641,708 $ 79,728
Oct 4, 12 PM $ 0.0₅672
-1.06%
$ 638,264 $ 81,714
Oct 4, 11 AM $ 0.0₅677
+2.09%
$ 643,405 $ 85,860
Oct 4, 10 AM $ 0.0₅668
+0.17%
$ 634,578 $ 88,722
Oct 4, 9 AM $ 0.0₅668
+0.37%
$ 634,381 $ 87,908
Oct 4, 8 AM $ 0.0₅664
-0.58%
$ 631,200 $ 92,486
Oct 4, 7 AM $ 0.0₅668
+0.28%
$ 634,891 $ 92,910
Oct 4, 6 AM $ 0.0₅665
-0.35%
$ 631,399 $ 94,669
Oct 4, 5 AM $ 0.0₅667
-0.54%
$ 633,583 $ 98,661
Oct 4, 4 AM $ 0.0₅671
-1.16%
$ 637,052 $ 101,845
Oct 4, 3 AM $ 0.0₅687
-1.72%
$ 652,247 $ 104,321
Oct 4, 2 AM $ 0.0₅686
+0.00%
$ 652,087 $ 104,140
Oct 4, 1 AM $ 0.0₅686
+0.13%
$ 652,102 $ 105,779
Oct 4, 12 AM $ 0.0₅686
+0.00%
$ 651,270 $ 110,328
Oct 3, 11 PM $ 0.0₅683
+0.85%
$ 648,625 $ 114,118
Oct 3, 10 PM $ 0.0₅677
-7.09%
$ 643,125 $ 118,238
Oct 3, 9 PM $ 0.0₅729
+4.30%
$ 683,339 $ 120,940
Oct 3, 8 PM $ 0.0₅699
+0.72%
$ 663,648 $ 120,664
Oct 3, 7 PM $ 0.0₅693
+8.90%
$ 658,755 $ 123,787