NOTAI Historical Data

NOTAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0₅659
+3.54%
$ 626,435 $ 125,440
Oct 3, 5 PM $ 0.0₅637
+0.21%
$ 604,783 $ 122,788
Oct 3, 4 PM $ 0.0₅635
+4.65%
$ 603,542 $ 123,824
Oct 3, 3 PM $ 0.0₅607
-2.42%
$ 576,445 $ 125,237
Oct 3, 2 PM $ 0.0₅622
+3.16%
$ 590,881 $ 125,861
Oct 3, 1 PM $ 0.0₅603
-0.40%
$ 572,768 $ 129,238
Oct 3, 12 PM $ 0.0₅605
+5.35%
$ 574,752 $ 132,186
Oct 3, 11 AM $ 0.0₅574
-2.28%
$ 545,559 $ 135,463
Oct 3, 10 AM $ 0.0₅587
-1.40%
$ 557,363 $ 134,736
Oct 3, 9 AM $ 0.0₅621
+9.16%
$ 589,673 $ 128,916
Oct 3, 8 AM $ 0.0₅575
+0.34%
$ 546,519 $ 123,774
Oct 3, 7 AM $ 0.0₅573
+1.18%
$ 544,662 $ 120,132
Oct 3, 6 AM $ 0.0₅567
-0.13%
$ 538,291 $ 115,975
Oct 3, 5 AM $ 0.0₅566
-0.17%
$ 538,094 $ 113,137
Oct 3, 4 AM $ 0.0₅567
-0.33%
$ 538,983 $ 110,355
Oct 3, 3 AM $ 0.0₅572
+0.67%
$ 543,459 $ 106,614
Oct 3, 2 AM $ 0.0₅568
-0.04%
$ 539,832 $ 103,063
Oct 3, 1 AM $ 0.0₅568
+0.35%
$ 540,023 $ 99,808
Oct 3, 12 AM $ 0.0₅566
+0.03%
$ 538,139 $ 96,293
Oct 2, 11 PM $ 0.0₅567
+0.00%
$ 538,851 $ 93,942
Oct 2, 10 PM $ 0.0₅567
+0.14%
$ 538,862 $ 90,332
Oct 2, 9 PM $ 0.0₅565
-0.40%
$ 537,205 $ 86,783
Oct 2, 8 PM $ 0.0₅568
+1.14%
$ 540,225 $ 82,761
Oct 2, 7 PM $ 0.0₅561
+0.02%
$ 532,402 $ 78,680
Oct 2, 6 PM $ 0.0₅561
-0.07%
$ 534,046 $ 77,238
Oct 2, 5 PM $ 0.0₅562
+0.78%
$ 533,560 $ 74,083
Oct 2, 4 PM $ 0.0₅558
+1.75%
$ 529,631 $ 71,194
Oct 2, 3 PM $ 0.0₅548
-0.25%
$ 520,522 $ 62,250
Oct 2, 2 PM $ 0.0₅549
+0.03%
$ 521,846 $ 54,310
Oct 2, 1 PM $ 0.0₅549
+0.59%
$ 521,691 $ 46,722
Oct 2, 12 PM $ 0.0₅546
-2.02%
$ 518,656 $ 37,432
Oct 2, 11 AM $ 0.0₅557
+0.75%
$ 528,957 $ 28,035
Oct 2, 10 AM $ 0.0₅552
-0.50%
$ 524,323 $ 21,344
Oct 2, 9 AM $ 0.0₅555
-2.38%
$ 526,954 $ 21,474
Oct 2, 8 AM $ 0.0₅567
+1.29%
$ 539,105 $ 22,302
Oct 2, 7 AM $ 0.0₅555
-0.53%
$ 527,208 $ 21,902
Oct 2, 6 AM $ 0.0₅559
+1.91%
$ 530,738 $ 21,352
Oct 2, 5 AM $ 0.0₅548
+1.20%
$ 520,817 $ 20,102
Oct 2, 4 AM $ 0.0₅54
+0.31%
$ 513,252 $ 19,561
Oct 2, 3 AM $ 0.0₅539
+1.28%
$ 511,687 $ 19,652
Oct 2, 2 AM $ 0.0₅532
-0.14%
$ 505,242 $ 19,598
Oct 2, 1 AM $ 0.0₅53
-0.94%
$ 503,856 $ 19,368
Oct 2, 12 AM $ 0.0₅535
-1.80%
$ 508,614 $ 18,426
Oct 1, 11 PM $ 0.0₅548
+0.24%
$ 520,875 $ 17,321
Oct 1, 10 PM $ 0.0₅547
+0.77%
$ 518,967 $ 17,658
Oct 1, 9 PM $ 0.0₅543
-0.14%
$ 514,312 $ 17,569
Oct 1, 8 PM $ 0.0₅544
-0.15%
$ 515,686 $ 18,360
Oct 1, 7 PM $ 0.0₅544
+0.01%
$ 517,150 $ 18,914
Oct 1, 6 PM $ 0.0₅544
-0.97%
$ 519,178 $ 18,676
Oct 1, 5 PM $ 0.0₅55
+2.56%
$ 522,185 $ 18,173