NOTAI Historical Data

NOTAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0₅536
+0.27%
$ 509,139 $ 15,794
Oct 1, 3 PM $ 0.0₅535
-0.20%
$ 507,788 $ 16,340
Oct 1, 2 PM $ 0.0₅536
-2.09%
$ 508,824 $ 16,594
Oct 1, 1 PM $ 0.0₅547
-0.55%
$ 519,709 $ 16,700
Oct 1, 12 PM $ 0.0₅55
-0.04%
$ 522,569 $ 16,721
Oct 1, 11 AM $ 0.0₅55
+0.00%
$ 522,785 $ 16,665
Oct 1, 10 AM $ 0.0₅55
+0.60%
$ 522,814 $ 17,701
Oct 1, 9 AM $ 0.0₅538
-1.41%
$ 511,568 $ 16,440
Oct 1, 8 AM $ 0.0₅546
+0.36%
$ 518,260 $ 15,732
Oct 1, 7 AM $ 0.0₅544
-0.07%
$ 516,430 $ 18,762
Oct 1, 6 AM $ 0.0₅545
+0.34%
$ 517,470 $ 19,196
Oct 1, 5 AM $ 0.0₅543
+0.18%
$ 515,745 $ 20,902
Oct 1, 4 AM $ 0.0₅542
+0.58%
$ 514,841 $ 23,659
Oct 1, 3 AM $ 0.0₅538
-0.13%
$ 511,110 $ 28,832
Oct 1, 2 AM $ 0.0₅538
-0.60%
$ 511,005 $ 33,239
Oct 1, 1 AM $ 0.0₅539
-0.30%
$ 512,518 $ 33,200
Oct 1, 12 AM $ 0.0₅54
-0.42%
$ 513,263 $ 37,553
Download