NOTAI Historical Data

NOTAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000126
+5.66%
$ 1.2 million $ 440,234
Apr 20, 2025 $ 0.0000119
+1.92%
$ 1.14 million $ 306,787
Apr 19, 2025 $ 0.0000117
-4.07%
$ 1.11 million $ 269,647
Apr 18, 2025 $ 0.0000122
-12.76%
$ 1.16 million $ 417,368
Apr 17, 2025 $ 0.000014
+15.36%
$ 1.33 million $ 502,135
Apr 16, 2025 $ 0.0000121
+2.62%
$ 1.15 million $ 440,186
Apr 15, 2025 $ 0.0000118
-2.14%
$ 1.12 million $ 401,727
Apr 14, 2025 $ 0.0000121
+0.55%
$ 1.15 million $ 509,595
Apr 13, 2025 $ 0.000012
-6.57%
$ 1.14 million $ 502,108
Apr 12, 2025 $ 0.0000128
+0.48%
$ 1.22 million $ 470,027
Apr 11, 2025 $ 0.0000128
-3.19%
$ 1.21 million $ 436,058
Apr 10, 2025 $ 0.0000132
-1.86%
$ 1.25 million $ 463,185
Apr 9, 2025 $ 0.0000135
+3.96%
$ 1.28 million $ 399,595
Apr 8, 2025 $ 0.000013
-8.33%
$ 1.23 million $ 406,828
Apr 7, 2025 $ 0.0000141
-1.62%
$ 1.34 million $ 507,277
Apr 6, 2025 $ 0.0000141
-0.68%
$ 1.34 million $ 548,503
Apr 5, 2025 $ 0.0000142
-11.10%
$ 1.35 million $ 419,497
Apr 4, 2025 $ 0.000016
-2.38%
$ 1.52 million $ 622,677
Apr 3, 2025 $ 0.0000164
+1.25%
$ 1.56 million $ 1.19 million
Apr 2, 2025 $ 0.0000162
+28.95%
$ 1.54 million $ 1.69 million
Apr 1, 2025 $ 0.0000126
-2.93%
$ 1.19 million $ 471,570
Mar 31, 2025 $ 0.0000129
-0.47%
$ 1.23 million $ 443,884
Mar 30, 2025 $ 0.000013
+5.64%
$ 1.24 million $ 450,957
Mar 29, 2025 $ 0.0000123
-3.78%
$ 1.17 million $ 418,572
Mar 28, 2025 $ 0.0000128
-4.78%
$ 1.22 million $ 451,062
Mar 27, 2025 $ 0.0000134
-6.40%
$ 1.28 million $ 436,520
Mar 26, 2025 $ 0.0000144
-7.60%
$ 1.36 million $ 449,777
Mar 25, 2025 $ 0.0000156
+5.85%
$ 1.48 million $ 379,546
Mar 24, 2025 $ 0.0000147
-2.31%
$ 1.4 million $ 441,777
Mar 23, 2025 $ 0.000015
-0.68%
$ 1.43 million $ 542,373
Mar 22, 2025 $ 0.0000151
+20.50%
$ 1.44 million $ 490,208
Mar 21, 2025 $ 0.0000126
-4.52%
$ 1.19 million $ 459,826
Mar 20, 2025 $ 0.0000132
-11.73%
$ 1.25 million $ 474,823
Mar 19, 2025 $ 0.0000149
+1.00%
$ 1.42 million $ 565,956
Mar 18, 2025 $ 0.0000148
+13.75%
$ 1.4 million $ 758,887
Mar 17, 2025 $ 0.000013
+2.20%
$ 1.24 million $ 747,482
Mar 16, 2025 $ 0.0000128
-1.09%
$ 1.21 million $ 733,343
Mar 15, 2025 $ 0.0000129
+3.33%
$ 1.22 million $ 843,375
Mar 14, 2025 $ 0.0000122
+0.56%
$ 1.16 million $ 742,760
Mar 13, 2025 $ 0.0000122
-3.48%
$ 1.16 million $ 715,020
Mar 12, 2025 $ 0.0000126
+2.75%
$ 1.2 million $ 792,369
Mar 11, 2025 $ 0.0000123
-8.76%
$ 1.17 million $ 786,913
Mar 10, 2025 $ 0.0000135
-11.53%
$ 1.28 million $ 639,309
Mar 9, 2025 $ 0.0000152
-5.28%
$ 1.45 million $ 741,584
Mar 8, 2025 $ 0.0000161
-4.89%
$ 1.53 million $ 881,406
Mar 7, 2025 $ 0.0000169
-0.84%
$ 1.61 million $ 990,659
Mar 6, 2025 $ 0.0000171
-6.21%
$ 1.62 million $ 945,589
Mar 5, 2025 $ 0.0000182
+0.32%
$ 1.73 million $ 1.07 million
Mar 4, 2025 $ 0.0000181
-11.83%
$ 1.72 million $ 1.03 million
Mar 3, 2025 $ 0.0000206
-4.46%
$ 1.95 million $ 1.18 million