Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOTAI Historical Data

NOTAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.0000128
+5.02%
$1.22 million $558,131
Apr 24, 2025 $0.0000122
-1.96%
$1.16 million $192,504
Apr 23, 2025 $0.0000124
-0.43%
$1.18 million $468,089
Apr 22, 2025 $0.0000125
-1.00%
$1.19 million $446,720
Apr 21, 2025 $0.0000126
+5.66%
$1.2 million $440,234
Apr 20, 2025 $0.0000119
+1.92%
$1.14 million $306,787
Apr 19, 2025 $0.0000117
-4.07%
$1.11 million $269,647
Apr 18, 2025 $0.0000122
-12.76%
$1.16 million $417,368
Apr 17, 2025 $0.000014
+15.36%
$1.33 million $502,135
Apr 16, 2025 $0.0000121
+2.62%
$1.15 million $440,186
Apr 15, 2025 $0.0000118
-2.14%
$1.12 million $401,727
Apr 14, 2025 $0.0000121
+0.55%
$1.15 million $509,595
Apr 13, 2025 $0.000012
-6.57%
$1.14 million $502,108
Apr 12, 2025 $0.0000128
+0.48%
$1.22 million $470,027
Apr 11, 2025 $0.0000128
-3.19%
$1.21 million $436,058
Apr 10, 2025 $0.0000132
-1.86%
$1.25 million $463,185
Apr 9, 2025 $0.0000135
+3.96%
$1.28 million $399,595
Apr 8, 2025 $0.000013
-8.33%
$1.23 million $406,828
Apr 7, 2025 $0.0000141
-1.62%
$1.34 million $507,277
Apr 6, 2025 $0.0000141
-0.68%
$1.34 million $548,503
Apr 5, 2025 $0.0000142
-11.10%
$1.35 million $419,497
Apr 4, 2025 $0.000016
-2.38%
$1.52 million $622,677
Apr 3, 2025 $0.0000164
+1.25%
$1.56 million $1.19 million
Apr 2, 2025 $0.0000162
+28.95%
$1.54 million $1.69 million
Apr 1, 2025 $0.0000126
-2.93%
$1.19 million $471,570
Mar 31, 2025 $0.0000129
-0.47%
$1.23 million $443,884
Mar 30, 2025 $0.000013
+5.64%
$1.24 million $450,957
Mar 29, 2025 $0.0000123
-3.78%
$1.17 million $418,572
Mar 28, 2025 $0.0000128
-4.78%
$1.22 million $451,062
Mar 27, 2025 $0.0000134
-6.40%
$1.28 million $436,520
Mar 26, 2025 $0.0000144
-7.60%
$1.36 million $449,777
Mar 25, 2025 $0.0000156
+5.85%
$1.48 million $379,546
Mar 24, 2025 $0.0000147
-2.31%
$1.4 million $441,777
Mar 23, 2025 $0.000015
-0.68%
$1.43 million $542,373
Mar 22, 2025 $0.0000151
+20.50%
$1.44 million $490,208
Mar 21, 2025 $0.0000126
-4.52%
$1.19 million $459,826
Mar 20, 2025 $0.0000132
-11.73%
$1.25 million $474,823
Mar 19, 2025 $0.0000149
+1.00%
$1.42 million $565,956
Mar 18, 2025 $0.0000148
+13.75%
$1.4 million $758,887
Mar 17, 2025 $0.000013
+2.20%
$1.24 million $747,482
Mar 16, 2025 $0.0000128
-1.09%
$1.21 million $733,343
Mar 15, 2025 $0.0000129
+3.33%
$1.22 million $843,375
Mar 14, 2025 $0.0000122
+0.56%
$1.16 million $742,760
Mar 13, 2025 $0.0000122
-3.48%
$1.16 million $715,020
Mar 12, 2025 $0.0000126
+2.75%
$1.2 million $792,369
Mar 11, 2025 $0.0000123
-8.76%
$1.17 million $786,913
Mar 10, 2025 $0.0000135
-11.53%
$1.28 million $639,309
Mar 9, 2025 $0.0000152
-5.28%
$1.45 million $741,584
Mar 8, 2025 $0.0000161
-4.89%
$1.53 million $881,406
Mar 7, 2025 $0.0000169
-0.84%
$1.61 million $990,659