NOTAI Historical Data

NOTAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0₅123
+1.14%
$ 116,540 $ 5,588
Jan 30, 8 AM $ 0.0₅121
+0.05%
$ 115,226 $ 5,637
Jan 30, 7 AM $ 0.0₅121
+0.00%
$ 115,174 $ 5,730
Jan 30, 6 AM $ 0.0₅121
-0.13%
$ 115,173 $ 5,731
Jan 30, 5 AM $ 0.0₅124
-1.59%
$ 117,800 $ 4,205
Jan 30, 4 AM $ 0.0₅126
-3.08%
$ 119,700 $ 4,196
Jan 30, 3 AM $ 0.0₅13
+1.84%
$ 123,500 $ 4,132
Jan 30, 2 AM $ 0.0₅128
-0.27%
$ 121,271 $ 6,068
Jan 30, 1 AM $ 0.0₅128
+0.26%
$ 121,600 $ 6,089
Jan 30, 12 AM $ 0.0₅128
+0.09%
$ 121,286 $ 7,628
Jan 29, 11 PM $ 0.0₅128
+0.05%
$ 121,170 $ 7,936
Jan 29, 10 PM $ 0.0₅127
-1.26%
$ 121,109 $ 8,685
Jan 29, 9 PM $ 0.0₅129
+4.20%
$ 122,653 $ 9,217
Jan 29, 8 PM $ 0.0₅123
-5.70%
$ 116,565 $ 3,421
Jan 29, 7 PM $ 0.0₅13
-4.68%
$ 123,610 $ 9,422
Jan 29, 6 PM $ 0.0₅137
+6.70%
$ 129,705 $ 10,585
Jan 29, 5 PM $ 0.0₅128
+6.96%
$ 121,561 $ 10,412
Jan 29, 4 PM $ 0.0₅12
-2.56%
$ 113,655 $ 10,778
Jan 29, 3 PM $ 0.0₅123
+2.37%
$ 116,641 $ 11,936
Jan 29, 2 PM $ 0.0₅12
+5.03%
$ 113,942 $ 12,331
Jan 29, 1 PM $ 0.0₅114
+0.09%
$ 108,490 $ 5,624
Jan 29, 12 PM $ 0.0₅114
-6.63%
$ 108,395 $ 5,781
Jan 29, 11 AM $ 0.0₅122
-1.77%
$ 116,090 $ 5,764
Jan 29, 10 AM $ 0.0₅124
+2.64%
$ 118,180 $ 5,688
Jan 29, 9 AM $ 0.0₅121
-2.57%
$ 118,180 $ 5,179
Jan 29, 8 AM $ 0.0₅124
+2.64%
$ 118,180 $ 5,374
Jan 29, 7 AM $ 0.0₅121
+0.00%
$ 115,140 $ 5,451
Jan 29, 6 AM $ 0.0₅121
-0.41%
$ 115,140 $ 6,386
Jan 29, 5 AM $ 0.0₅122
+0.00%
$ 115,615 $ 6,373
Jan 29, 4 AM $ 0.0₅122
+0.00%
$ 115,615 $ 6,373
Jan 29, 3 AM $ 0.0₅122
-2.28%
$ 115,615 $ 6,373
Jan 29, 2 AM $ 0.0₅125
-27.17%
$ 118,315 $ 18,791
Jan 29, 1 AM $ 0.0₅171
+0.00%
$ 162,450 $ 10,737
Jan 29, 12 AM $ 0.0₅171
+0.00%
$ 162,450 $ 10,737
Jan 28, 11 PM $ 0.0₅171
-2.29%
$ 162,450 $ 10,811
Jan 28, 10 PM $ 0.0₅175
-2.23%
$ 166,250 $ 10,597
Jan 28, 9 PM $ 0.0₅179
+3.47%
$ 170,050 $ 10,791
Jan 28, 8 PM $ 0.0₅173
-0.57%
$ 164,350 $ 11,026
Jan 28, 7 PM $ 0.0₅174
+0.58%
$ 165,300 $ 11,051
Jan 28, 6 PM $ 0.0₅173
+2.37%
$ 164,350 $ 10,870
Jan 28, 5 PM $ 0.0₅169
-3.43%
$ 160,550 $ 13,429
Jan 28, 4 PM $ 0.0₅175
+6.06%
$ 166,250 $ 13,554
Jan 28, 3 PM $ 0.0₅165
-2.37%
$ 156,750 $ 12,760
Jan 28, 2 PM $ 0.0₅169
+4.97%
$ 160,550 $ 12,615
Jan 28, 1 PM $ 0.0₅161
-8.52%
$ 152,950 $ 12,441
Jan 28, 12 PM $ 0.0₅176
-0.56%
$ 167,200 $ 12,279
Jan 28, 11 AM $ 0.0₅177
-2.21%
$ 168,150 $ 12,398
Jan 28, 10 AM $ 0.0₅181
+7.74%
$ 171,950 $ 14,944
Jan 28, 9 AM $ 0.0₅168
-6.67%
$ 159,600 $ 14,716
Jan 28, 8 AM $ 0.0₅18
+0.56%
$ 171,000 $ 16,396