Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOTAI Historical Data

NOTAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.0000171
-6.21%
$1.62 million $945,589
Mar 5, 2025 $0.0000182
+0.32%
$1.73 million $1.07 million
Mar 4, 2025 $0.0000181
-11.83%
$1.72 million $1.03 million
Mar 3, 2025 $0.0000206
-4.46%
$1.95 million $1.18 million
Mar 2, 2025 $0.0000215
+6.45%
$2.05 million $1.34 million
Mar 1, 2025 $0.0000202
-1.37%
$1.92 million $945,084
Feb 28, 2025 $0.0000205
-1.03%
$1.95 million $1.2 million
Feb 27, 2025 $0.0000207
-3.65%
$1.97 million $1.04 million
Feb 26, 2025 $0.0000215
-14.16%
$2.04 million $1.35 million
Feb 25, 2025 $0.0000251
+38.90%
$2.38 million $1.33 million
Feb 24, 2025 $0.000018
-10.34%
$1.71 million $854,199
Feb 23, 2025 $0.0000201
-8.72%
$1.91 million $871,201
Feb 22, 2025 $0.000022
+9.42%
$2.09 million $1.12 million
Feb 21, 2025 $0.0000201
+19.68%
$1.91 million $1.75 million
Feb 20, 2025 $0.0000168
-6.91%
$1.6 million $1.21 million
Feb 19, 2025 $0.0000181
-1.10%
$1.72 million $1.31 million
Feb 18, 2025 $0.0000183
-17.88%
$1.74 million $1.06 million
Feb 17, 2025 $0.0000223
+4.85%
$2.12 million $1.01 million
Feb 16, 2025 $0.0000212
+6.85%
$2.01 million $2.25 million
Feb 15, 2025 $0.0000198
+19.60%
$1.88 million $1.19 million
Feb 14, 2025 $0.0000166
+1.28%
$1.58 million $1.06 million
Feb 13, 2025 $0.0000164
-1.98%
$1.56 million $1.07 million
Feb 12, 2025 $0.0000168
-7.39%
$1.59 million $876,336
Feb 11, 2025 $0.0000181
-5.87%
$1.72 million $1.6 million
Feb 10, 2025 $0.0000192
-14.72%
$1.83 million $1.73 million
Feb 9, 2025 $0.0000225
-3.70%
$2.14 million $1.45 million
Feb 8, 2025 $0.0000234
+6.73%
$2.22 million $1.1 million
Feb 7, 2025 $0.0000219
-6.84%
$2.08 million $1.95 million
Feb 6, 2025 $0.0000235
-12.27%
$2.24 million $1.95 million
Feb 5, 2025 $0.0000268
-5.44%
$2.55 million $2.2 million
Feb 4, 2025 $0.0000283
-9.64%
$2.69 million $3.19 million
Feb 3, 2025 $0.0000314
-8.44%
$2.98 million $2.96 million
Feb 2, 2025 $0.0000343
-12.62%
$3.26 million $2.39 million
Feb 1, 2025 $0.0000392
-12.26%
$3.73 million $3.94 million
Jan 31, 2025 $0.0000447
-2.50%
$4.25 million $5.16 million
Jan 30, 2025 $0.0000458
+8.59%
$4.35 million $6.02 million
Jan 29, 2025 $0.0000422
-2.09%
$4.01 million $2.79 million
Jan 28, 2025 $0.0000431
-6.43%
$4.1 million $2.56 million
Jan 27, 2025 $0.000046
-12.51%
$4.37 million $4.62 million
Jan 26, 2025 $0.0000525
+5.70%
$4.99 million $2.28 million
Jan 25, 2025 $0.0000497
-16.99%
$4.72 million $1.99 million
Jan 24, 2025 $0.0000602
+4.59%
$5.72 million $4.73 million
Jan 23, 2025 $0.0000575
+14.68%
$5.46 million $4.95 million
Jan 22, 2025 $0.0000501
+5.27%
$4.76 million $5.78 million
Jan 21, 2025 $0.0000476
+3.17%
$4.52 million $3.6 million
Jan 20, 2025 $0.0000461
+10.76%
$4.38 million $2.55 million
Jan 19, 2025 $0.0000416
-20.40%
$3.95 million $2.59 million
Jan 18, 2025 $0.0000522
-7.31%
$4.96 million $2.3 million
Jan 17, 2025 $0.0000562
-7.21%
$5.34 million $2.14 million
Jan 16, 2025 $0.0000606
-13.62%
$5.75 million $5.26 million