NOTAI Historical Data

NOTAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0₅179
+0.00%
$ 170,050 $ 16,684
Jan 28, 6 AM $ 0.0₅179
-13.94%
$ 170,050 $ 16,809
Jan 28, 5 AM $ 0.0₅208
+1.46%
$ 197,600 $ 11,519
Jan 28, 4 AM $ 0.0₅205
+0.00%
$ 194,750 $ 12,017
Jan 28, 3 AM $ 0.0₅205
+0.00%
$ 194,750 $ 12,044
Jan 28, 2 AM $ 0.0₅205
-5.53%
$ 194,750 $ 12,049
Jan 28, 1 AM $ 0.0₅217
+0.00%
$ 206,150 $ 11,938
Jan 28, 12 AM $ 0.0₅217
-0.91%
$ 206,150 $ 12,033
Jan 27, 11 PM $ 0.0₅219
-0.90%
$ 208,050 $ 12,004
Jan 27, 10 PM $ 0.0₅221
+0.91%
$ 209,950 $ 12,016
Jan 27, 9 PM $ 0.0₅219
-2.23%
$ 208,050 $ 12,241
Jan 27, 8 PM $ 0.0₅224
-1.32%
$ 212,800 $ 12,664
Jan 27, 7 PM $ 0.0₅227
+3.18%
$ 215,650 $ 15,309
Jan 27, 6 PM $ 0.0₅22
+6.28%
$ 209,000 $ 15,814
Jan 27, 5 PM $ 0.0₅207
+2.99%
$ 196,650 $ 13,480
Jan 27, 4 PM $ 0.0₅2
-0.99%
$ 190,000 $ 15,049
Jan 27, 3 PM $ 0.0₅202
-2.42%
$ 191,900 $ 23,996
Jan 27, 2 PM $ 0.0₅207
+0.49%
$ 196,650 $ 37,573
Jan 27, 1 PM $ 0.0₅206
+4.04%
$ 195,700 $ 53,439
Jan 27, 12 PM $ 0.0₅198
-1.00%
$ 188,100 $ 53,097
Jan 27, 11 AM $ 0.0₅202
+3.59%
$ 191,900 $ 53,702
Jan 27, 10 AM $ 0.0₅195
-2.99%
$ 186,200 $ 57,584
Jan 27, 9 AM $ 0.0₅201
-16.25%
$ 190,950 $ 57,469
Jan 27, 8 AM $ 0.0₅24
-4.00%
$ 228,000 $ 55,130
Jan 27, 7 AM $ 0.0₅25
+0.00%
$ 237,500 $ 54,811
Jan 27, 6 AM $ 0.0₅25
-1.19%
$ 237,500 $ 55,377
Jan 27, 5 AM $ 0.0₅253
+7.66%
$ 240,350 $ 55,522
Jan 27, 4 AM $ 0.0₅235
+0.43%
$ 223,250 $ 55,028
Jan 27, 3 AM $ 0.0₅234
-0.85%
$ 222,300 $ 55,006
Jan 27, 2 AM $ 0.0₅236
+0.85%
$ 224,200 $ 55,018
Jan 27, 1 AM $ 0.0₅234
-0.43%
$ 222,300 $ 54,966
Jan 27, 12 AM $ 0.0₅235
-1.67%
$ 223,250 $ 54,929
Jan 26, 11 PM $ 0.0₅239
+1.70%
$ 227,050 $ 54,884
Jan 26, 10 PM $ 0.0₅235
+1.73%
$ 223,250 $ 54,865
Jan 26, 9 PM $ 0.0₅231
-1.70%
$ 219,450 $ 54,413
Jan 26, 8 PM $ 0.0₅235
-10.65%
$ 223,250 $ 53,673
Jan 26, 7 PM $ 0.0₅263
+0.00%
$ 249,850 $ 51,870
Jan 26, 6 PM $ 0.0₅263
+3.54%
$ 249,850 $ 50,254
Jan 26, 5 PM $ 0.0₅254
-1.17%
$ 241,300 $ 50,496
Jan 26, 4 PM $ 0.0₅257
+0.00%
$ 244,150 $ 48,175
Jan 26, 3 PM $ 0.0₅257
-16.14%
$ 244,150 $ 41,484
Jan 26, 2 PM $ 0.0₅307
+26.85%
$ 291,718 $ 43,176
Jan 26, 1 PM $ 0.0₅242
+1.05%
$ 229,963 $ 23,912
Jan 26, 12 PM $ 0.0₅24
+0.64%
$ 227,583 $ 23,009
Jan 26, 11 AM $ 0.0₅238
+1.96%
$ 226,129 $ 22,128
Jan 26, 10 AM $ 0.0₅23
+1.52%
$ 221,787 $ 14,918
Jan 26, 9 AM $ 0.0₅226
-0.01%
$ 215,007 $ 14,875
Jan 26, 8 AM $ 0.0₅226
-0.50%
$ 215,018 $ 15,202
Jan 26, 7 AM $ 0.0₅227
+0.29%
$ 216,104 $ 15,105
Jan 26, 6 AM $ 0.0₅227
+0.69%
$ 215,489 $ 14,200