Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOTAI Historical Data

NOTAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0000699
+28.59%
$6.64 million $7.62 million
Jan 14, 2025 $0.0000544
+4.38%
$5.16 million $3.92 million
Jan 13, 2025 $0.0000519
-8.32%
$4.93 million $2.04 million
Jan 12, 2025 $0.0000568
-2.49%
$5.4 million $1.88 million
Jan 11, 2025 $0.0000583
-0.69%
$5.54 million $1.58 million
Jan 10, 2025 $0.0000587
-1.33%
$5.58 million $1.98 million
Jan 9, 2025 $0.0000595
+4.05%
$5.65 million $1.62 million
Jan 8, 2025 $0.0000571
-4.99%
$5.43 million $1.84 million
Jan 7, 2025 $0.0000601
-12.26%
$5.71 million $1.75 million
Jan 6, 2025 $0.0000685
+3.02%
$6.51 million $2.01 million
Jan 5, 2025 $0.0000667
-17.29%
$6.34 million $1.9 million
Jan 4, 2025 $0.0000805
+28.80%
$7.65 million $3.46 million
Jan 3, 2025 $0.0000624
+0.59%
$5.92 million $2.55 million
Jan 2, 2025 $0.000062
+4.49%
$5.89 million $3.72 million
Jan 1, 2025 $0.0000593
+0.04%
$5.63 million $2.45 million
Dec 31, 2024 $0.0000593
+4.00%
$5.63 million $3.45 million
Dec 30, 2024 $0.000057
+2.16%
$5.41 million $2.45 million
Dec 29, 2024 $0.0000558
-8.76%
$5.3 million $3.5 million
Dec 28, 2024 $0.0000614
-7.99%
$5.84 million $3.26 million
Dec 27, 2024 $0.0000668
-18.29%
$6.34 million $3.85 million
Dec 26, 2024 $0.0000816
+0.58%
$7.75 million $4.13 million
Dec 25, 2024 $0.0000813
-12.85%
$7.72 million $6.06 million
Dec 24, 2024 $0.0000937
+81.93%
$8.9 million $9.98 million
Dec 23, 2024 $0.0000511
+3.59%
$4.85 million $4.7 million
Dec 22, 2024 $0.0000493
-6.49%
$4.68 million $607,375
Dec 21, 2024 $0.0000527
-11.09%
$5.01 million $893,956
Dec 20, 2024 $0.0000593
+13.43%
$5.64 million $832,640
Dec 19, 2024 $0.0000523
-4.18%
$4.97 million $647,522
Dec 18, 2024 $0.0000546
-12.93%
$5.19 million $762,460
Dec 17, 2024 $0.0000627
-3.55%
$5.96 million $802,391
Dec 16, 2024 $0.0000651
+1.97%
$6.18 million $737,976
Dec 15, 2024 $0.0000637
-13.33%
$6.06 million $781,484
Dec 14, 2024 $0.0000735
-9.61%
$6.99 million $658,215
Dec 13, 2024 $0.0000815
-9.36%
$7.74 million $780,157
Dec 12, 2024 $0.0000902
+13.30%
$8.57 million $1.09 million
Dec 11, 2024 $0.0000796
+8.12%
$7.56 million $616,636
Dec 10, 2024 $0.0000736
-13.83%
$6.99 million $760,855
Dec 9, 2024 $0.0000854
-14.21%
$8.11 million $1.24 million
Dec 8, 2024 $0.0000998
+17.24%
$9.48 million $1.05 million
Dec 7, 2024 $0.0000851
-2.38%
$8.08 million $592,168
Dec 6, 2024 $0.0000873
+4.86%
$8.29 million $881,399
Dec 5, 2024 $0.0000835
+11.61%
$7.94 million $704,982
Dec 4, 2024 $0.0000748
+6.73%
$7.11 million $457,484
Dec 3, 2024 $0.0000701
-9.23%
$6.66 million $481,703
Dec 2, 2024 $0.0000772
-10.00%
$7.33 million $755,544
Dec 1, 2024 $0.0000858
+4.62%
$8.15 million $669,743
Nov 30, 2024 $0.0000819
+5.38%
$7.78 million $1.07 million
Nov 29, 2024 $0.0000776
+9.26%
$7.37 million $736,709
Nov 28, 2024 $0.000071
+8.70%
$6.78 million $408,207
Nov 27, 2024 $0.0000655
+12.29%
$6.22 million $237,132