NOTAI Historical Data

NOTAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0000519
-8.32%
$ 4.93 million $ 2.04 million
Jan 12, 2025 $ 0.0000568
-2.49%
$ 5.4 million $ 1.88 million
Jan 11, 2025 $ 0.0000583
-0.69%
$ 5.54 million $ 1.58 million
Jan 10, 2025 $ 0.0000587
-1.33%
$ 5.58 million $ 1.98 million
Jan 9, 2025 $ 0.0000595
+4.05%
$ 5.65 million $ 1.62 million
Jan 8, 2025 $ 0.0000571
-4.99%
$ 5.43 million $ 1.84 million
Jan 7, 2025 $ 0.0000601
-12.26%
$ 5.71 million $ 1.75 million
Jan 6, 2025 $ 0.0000685
+3.02%
$ 6.51 million $ 2.01 million
Jan 5, 2025 $ 0.0000667
-17.29%
$ 6.34 million $ 1.9 million
Jan 4, 2025 $ 0.0000805
+28.80%
$ 7.65 million $ 3.46 million
Jan 3, 2025 $ 0.0000624
+0.59%
$ 5.92 million $ 2.55 million
Jan 2, 2025 $ 0.000062
+4.49%
$ 5.89 million $ 3.72 million
Jan 1, 2025 $ 0.0000593
+0.04%
$ 5.63 million $ 2.45 million
Dec 31, 2024 $ 0.0000593
+4.00%
$ 5.63 million $ 3.45 million
Dec 30, 2024 $ 0.000057
+2.16%
$ 5.41 million $ 2.45 million
Dec 29, 2024 $ 0.0000558
-8.76%
$ 5.3 million $ 3.5 million
Dec 28, 2024 $ 0.0000614
-7.99%
$ 5.84 million $ 3.26 million
Dec 27, 2024 $ 0.0000668
-18.29%
$ 6.34 million $ 3.85 million
Dec 26, 2024 $ 0.0000816
+0.58%
$ 7.75 million $ 4.13 million
Dec 25, 2024 $ 0.0000813
-12.85%
$ 7.72 million $ 6.06 million
Dec 24, 2024 $ 0.0000937
+81.93%
$ 8.9 million $ 9.98 million
Dec 23, 2024 $ 0.0000511
+3.59%
$ 4.85 million $ 4.7 million
Dec 22, 2024 $ 0.0000493
-6.49%
$ 4.68 million $ 607,375
Dec 21, 2024 $ 0.0000527
-11.09%
$ 5.01 million $ 893,956
Dec 20, 2024 $ 0.0000593
+13.43%
$ 5.64 million $ 832,640
Dec 19, 2024 $ 0.0000523
-4.18%
$ 4.97 million $ 647,522
Dec 18, 2024 $ 0.0000546
-12.93%
$ 5.19 million $ 762,460
Dec 17, 2024 $ 0.0000627
-3.55%
$ 5.96 million $ 802,391
Dec 16, 2024 $ 0.0000651
+1.97%
$ 6.18 million $ 737,976
Dec 15, 2024 $ 0.0000637
-13.33%
$ 6.06 million $ 781,484
Dec 14, 2024 $ 0.0000735
-9.61%
$ 6.99 million $ 658,215
Dec 13, 2024 $ 0.0000815
-9.36%
$ 7.74 million $ 780,157
Dec 12, 2024 $ 0.0000902
+13.30%
$ 8.57 million $ 1.09 million
Dec 11, 2024 $ 0.0000796
+8.12%
$ 7.56 million $ 616,636
Dec 10, 2024 $ 0.0000736
-13.83%
$ 6.99 million $ 760,855
Dec 9, 2024 $ 0.0000854
-14.21%
$ 8.11 million $ 1.24 million
Dec 8, 2024 $ 0.0000998
+17.24%
$ 9.48 million $ 1.05 million
Dec 7, 2024 $ 0.0000851
-2.38%
$ 8.08 million $ 592,168
Dec 6, 2024 $ 0.0000873
+4.86%
$ 8.29 million $ 881,399
Dec 5, 2024 $ 0.0000835
+11.61%
$ 7.94 million $ 704,982
Dec 4, 2024 $ 0.0000748
+6.73%
$ 7.11 million $ 457,484
Dec 3, 2024 $ 0.0000701
-9.23%
$ 6.66 million $ 481,703
Dec 2, 2024 $ 0.0000772
-10.00%
$ 7.33 million $ 755,544
Dec 1, 2024 $ 0.0000858
+4.62%
$ 8.15 million $ 669,743
Nov 30, 2024 $ 0.0000819
+5.38%
$ 7.78 million $ 1.07 million
Nov 29, 2024 $ 0.0000776
+9.26%
$ 7.37 million $ 736,709
Nov 28, 2024 $ 0.000071
+8.70%
$ 6.78 million $ 408,207
Nov 27, 2024 $ 0.0000655
+12.29%
$ 6.22 million $ 237,132
Nov 26, 2024 $ 0.0000583
-14.31%
$ 5.54 million $ 230,800
Nov 25, 2024 $ 0.0000681
-4.68%
$ 6.47 million $ 111,095