NOTAI Historical Data

NOTAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0₅235
-1.67%
$ 223,250 $ 54,929
Jan 26, 11 PM $ 0.0₅239
+1.70%
$ 227,050 $ 54,884
Jan 26, 10 PM $ 0.0₅235
+1.73%
$ 223,250 $ 54,865
Jan 26, 9 PM $ 0.0₅231
-1.70%
$ 219,450 $ 54,413
Jan 26, 8 PM $ 0.0₅235
-10.65%
$ 223,250 $ 53,673
Jan 26, 7 PM $ 0.0₅263
+0.00%
$ 249,850 $ 51,870
Jan 26, 6 PM $ 0.0₅263
+3.54%
$ 249,850 $ 50,254
Jan 26, 5 PM $ 0.0₅254
-1.17%
$ 241,300 $ 50,496
Jan 26, 4 PM $ 0.0₅257
+0.00%
$ 244,150 $ 48,175
Jan 26, 3 PM $ 0.0₅257
-16.14%
$ 244,150 $ 41,484
Jan 26, 2 PM $ 0.0₅307
+26.85%
$ 291,718 $ 43,176
Jan 26, 1 PM $ 0.0₅242
+1.05%
$ 229,963 $ 23,912
Jan 26, 12 PM $ 0.0₅24
+0.64%
$ 227,583 $ 23,009
Jan 26, 11 AM $ 0.0₅238
+1.96%
$ 226,129 $ 22,128
Jan 26, 10 AM $ 0.0₅23
+1.52%
$ 221,787 $ 14,918
Jan 26, 9 AM $ 0.0₅226
-0.01%
$ 215,007 $ 14,875
Jan 26, 8 AM $ 0.0₅226
-0.50%
$ 215,018 $ 15,202
Jan 26, 7 AM $ 0.0₅227
+0.29%
$ 216,104 $ 15,105
Jan 26, 6 AM $ 0.0₅227
+0.69%
$ 215,489 $ 14,200
Jan 26, 5 AM $ 0.0₅225
+0.11%
$ 214,010 $ 13,915
Jan 26, 4 AM $ 0.0₅225
+0.29%
$ 213,772 $ 13,968
Jan 26, 3 AM $ 0.0₅224
+0.18%
$ 213,153 $ 14,083
Jan 26, 2 AM $ 0.0₅224
-3.53%
$ 212,778 $ 14,242
Jan 26, 1 AM $ 0.0₅232
+3.41%
$ 220,566 $ 14,428
Jan 26, 12 AM $ 0.0₅225
-2.33%
$ 213,291 $ 15,032
Jan 25, 11 PM $ 0.0₅23
-0.07%
$ 218,369 $ 15,050
Jan 25, 10 PM $ 0.0₅23
+2.97%
$ 218,516 $ 15,054
Jan 25, 9 PM $ 0.0₅23
+0.02%
$ 218,171 $ 15,098
Jan 25, 8 PM $ 0.0₅23
+0.17%
$ 218,137 $ 15,113
Jan 25, 7 PM $ 0.0₅229
-0.30%
$ 217,777 $ 14,728
Jan 25, 6 PM $ 0.0₅23
+0.15%
$ 218,421 $ 14,673
Jan 25, 5 PM $ 0.0₅23
+0.13%
$ 218,092 $ 14,215
Jan 25, 4 PM $ 0.0₅229
+1.60%
$ 217,819 $ 14,328
Jan 25, 3 PM $ 0.0₅226
-0.02%
$ 214,397 $ 14,196
Jan 25, 2 PM $ 0.0₅226
+0.26%
$ 214,456 $ 14,638
Jan 25, 1 PM $ 0.0₅225
-0.66%
$ 213,902 $ 14,989
Jan 25, 12 PM $ 0.0₅227
+0.00%
$ 215,331 $ 14,983
Jan 25, 11 AM $ 0.0₅227
+0.38%
$ 215,330 $ 15,076
Jan 25, 10 AM $ 0.0₅226
-0.01%
$ 214,524 $ 16,001
Jan 25, 9 AM $ 0.0₅226
-0.59%
$ 214,345 $ 16,539
Jan 25, 8 AM $ 0.0₅227
-0.05%
$ 215,616 $ 16,440
Jan 25, 7 AM $ 0.0₅227
+0.59%
$ 214,394 $ 16,963
Jan 25, 6 AM $ 0.0₅226
-0.43%
$ 214,448 $ 19,128
Jan 25, 5 AM $ 0.0₅227
+0.00%
$ 215,382 $ 19,073
Jan 25, 4 AM $ 0.0₅227
-1.55%
$ 215,386 $ 19,027
Jan 25, 3 AM $ 0.0₅23
+0.00%
$ 218,788 $ 18,932
Jan 25, 2 AM $ 0.0₅23
+0.00%
$ 218,790 $ 18,837
Jan 25, 1 AM $ 0.0₅23
-1.55%
$ 218,787 $ 19,404
Jan 25, 12 AM $ 0.0₅234
-0.56%
$ 222,226 $ 18,838
Jan 24, 11 PM $ 0.0₅235
+0.00%
$ 223,477 $ 18,878