NOTAI Historical Data

NOTAI
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0₆868
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₆868
+0.00%
$ 82,462 $ 0
Feb 13, 2026 $ 0.0₆39
-11.56%
$ -- $ 10,891
Feb 12, 2026 $ 0.0₆441
-51.05%
$ 41,895 $ 10,288
Feb 11, 2026 $ 0.0₆901
-6.15%
$ 85,595 $ 4,296
Feb 10, 2026 $ 0.0₆96
-11.11%
$ 91,200 $ 2,289
Feb 9, 2026 $ 0.0₅108
+10.20%
$ 106,400 $ 28,622
Feb 8, 2026 $ 0.0₆93
-14.68%
$ 88,350 $ 1,870
Feb 7, 2026 $ 0.0₅109
+0.00%
$ 103,550 $ 403
Feb 6, 2026 $ 0.0₅109
+5.83%
$ 103,550 $ 3,664
Feb 5, 2026 $ 0.0₅103
+0.00%
$ 97,850 $ 4,362
Feb 4, 2026 $ 0.0₅103
-16.94%
$ 97,850 $ 2,041
Feb 3, 2026 $ 0.0₅124
-16.78%
$ 117,800 $ 5,518
Feb 2, 2026 $ 0.0₅149
+18.25%
$ 141,550 $ 6,245
Feb 1, 2026 $ 0.0₅126
+12.50%
$ 119,700 $ 19,080
Jan 31, 2026 $ 0.0₅113
-13.92%
$ 107,125 $ 7,894
Jan 30, 2026 $ 0.0₅131
+2.70%
$ 124,450 $ 1,182
Jan 29, 2026 $ 0.0₅128
-25.41%
$ 121,170 $ 7,936
Jan 28, 2026 $ 0.0₅171
-21.92%
$ 162,450 $ 10,811
Jan 27, 2026 $ 0.0₅219
-8.37%
$ 208,050 $ 12,004
Jan 26, 2026 $ 0.0₅239
+3.98%
$ 227,050 $ 54,884
Jan 25, 2026 $ 0.0₅23
-2.29%
$ 218,369 $ 15,050
Jan 24, 2026 $ 0.0₅235
-5.55%
$ 223,477 $ 18,878
Jan 23, 2026 $ 0.0₅249
+5.92%
$ 236,606 $ 17,981
Jan 22, 2026 $ 0.0₅235
-1.45%
$ 223,376 $ 15,318
Jan 21, 2026 $ 0.0₅239
-3.79%
$ 231,732 $ 22,441
Jan 20, 2026 $ 0.0₅248
+1.87%
$ 235,602 $ 15,415
Jan 19, 2026 $ 0.0₅243
-7.43%
$ 231,271 $ 20,369
Jan 18, 2026 $ 0.0₅263
+4.24%
$ 249,829 $ 22,893
Jan 17, 2026 $ 0.0₅252
-0.29%
$ 239,659 $ 13,257
Jan 16, 2026 $ 0.0₅253
-1.91%
$ 240,367 $ 16,147
Jan 15, 2026 $ 0.0₅258
-7.42%
$ 245,042 $ 18,323
Jan 14, 2026 $ 0.0₅279
-0.81%
$ 264,840 $ 22,875
Jan 13, 2026 $ 0.0₅281
+8.50%
$ 266,989 $ 26,215
Jan 12, 2026 $ 0.0₅259
+2.28%
$ 246,066 $ 21,970
Jan 11, 2026 $ 0.0₅253
-8.32%
$ 240,143 $ 26,430
Jan 10, 2026 $ 0.0₅276
-3.32%
$ 262,437 $ 47,107
Jan 9, 2026 $ 0.0₅286
-9.48%
$ 271,444 $ 33,568
Jan 8, 2026 $ 0.0₅316
-1.97%
$ 299,865 $ 73,115
Jan 7, 2026 $ 0.0₅322
+13.88%
$ 297,885 $ 56,793
Jan 6, 2026 $ 0.0₅283
-2.35%
$ 268,606 $ 18,798
Jan 5, 2026 $ 0.0₅29
-11.93%
$ 275,059 $ 37,632
Jan 4, 2026 $ 0.0₅329
+30.49%
$ 312,317 $ 98,256
Jan 3, 2026 $ 0.0₅252
+12.43%
$ 239,343 $ 61,190
Jan 2, 2026 $ 0.0₅224
-1.89%
$ 212,889 $ 23,290
Jan 1, 2026 $ 0.0₅228
-3.17%
$ 216,991 $ 15,204
Dec 31, 2025 $ 0.0₅233
-6.16%
$ 224,088 $ 32,578
Dec 30, 2025 $ 0.0₅248
-6.41%
$ 237,977 $ 45,695
Dec 29, 2025 $ 0.0₅258
+10.81%
$ 252,074 $ 38,349
Dec 28, 2025 $ 0.0₅235
-7.70%
$ 220,845 $ 20,259
Download