BBS Network Historical Data

BBS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0197
-40.02%
$ -- $ 40,166
Jul 2024 $ 0.0328
-8.16%
$ 18.01 million $ 911,238
Jun 2024 $ 0.0358
+54.77%
$ 19.62 million $ 1.1 million
May 2024 $ 0.0231
+9.27%
$ 12.67 million $ 1.26 million
Apr 2024 $ 0.0211
+14.64%
$ 10.55 million $ 1.32 million
Mar 2024 $ 0.0184
+44.52%
$ 9.21 million $ 1.37 million
Feb 2024 $ 0.0127
-11.90%
$ 6.34 million $ 934,449
Jan 2024 $ 0.0134
+5.60%
$ 5.96 million $ 1.01 million
Dec 2023 $ 0.0127
+35.20%
$ 5.64 million $ 1.43 million
Nov 2023 $ 0.00943
+71.70%
$ 4.18 million $ 1.11 million
Oct 2023 $ 0.00546
-19.56%
$ 2.12 million $ 1.01 million
Sep 2023 $ 0.00677
-22.47%
$ 2.63 million $ 820,084
Aug 2023 $ 0.00871
-21.40%
$ 3.38 million $ 646,164
Jul 2023 $ 0.0111
-4.68%
$ 3.67 million $ 2.52 million
Jun 2023 $ 0.0116
-16.39%
$ 3.84 million $ 2.38 million
May 2023 $ 0.0139
-23.06%
$ 4.6 million $ 3.38 million
Apr 2023 $ 0.018
-27.11%
$ 3.96 million $ 4.08 million
Mar 2023 $ 0.0248
-33.44%
$ 5.44 million $ 5.07 million
Feb 2023 $ 0.0372
+232.54%
$ 8.17 million $ 5.53 million
Jan 2023 $ 0.0112
+13.14%
$ 2.46 million $ 2.83 million
Dec 2022 $ 0.00989
-22.47%
$ 2.17 million $ 2.82 million
Nov 2022 $ 0.0128
-25.72%
$ 2.8 million $ 3.31 million
Oct 2022 $ 0.0172
-1.28%
$ 2.99 million $ 4.19 million
Sep 2022 $ 0.0174
-3.96%
$ 3.02 million $ 2.21 million
Aug 2022 $ 0.0181
-17.73%
$ -- $ 3.05 million
Jul 2022 $ 0.022
+1.79%
$ -- $ 3.55 million
Jun 2022 $ 0.0216
-42.09%
$ -- $ 3.17 million
May 2022 $ 0.0374
-64.08%
$ -- $ 6.4 million
Apr 2022 $ 0.104
-20.09%
$ -- $ 12.09 million
Mar 2022 $ 0.13
+14.09%
$ 9.77 million $ 4.15 million
Download