Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BBS Network Historical Data

BBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.0197
-12.58%
$-- $6,602
Aug 5 $0.0213
-27.23%
$12.33 million $13,945
Jul 29 $0.0293
-8.46%
$16.06 million $25,765
Jul 22 $0.0315
-10.31%
$17.52 million $187,871
Jul 15 $0.035
+2.77%
$19.24 million $188,185
Jul 8 $0.0321
-7.47%
$18.67 million $190,667
Jul 1 $0.0404
+12.96%
$19.04 million $209,501
Jun 24 $0.0348
+4.23%
$19.62 million $214,229
Jun 17 $0.0319
+3.32%
$18.32 million $233,551
Jun 10 $0.03
+22.02%
$16.87 million $237,324
Jun 3 $0.0247
+7.07%
$13.46 million $220,023
May 27 $0.023
-3.15%
$12.64 million $264,199
May 20 $0.0237
-3.58%
$13.05 million $238,057
May 13 $0.0245
+7.54%
$13.46 million $302,350
May 6 $0.023
+9.73%
$11.38 million $236,114
Apr 29 $0.021
-3.39%
$10.44 million $213,326
Apr 22 $0.022
+5.70%
$10.88 million $239,154
Apr 15 $0.02
+3.99%
$10.41 million $362,414
Apr 8 $0.0154
-6.57%
$9.62 million $224,130
Apr 1 $0.0158
-14.32%
$8.23 million $209,337
Mar 25 $0.0171
-9.62%
$9.21 million $298,492
Mar 18 $0.022
+48.10%
$9.45 million $317,231
Mar 11 $0.0149
-9.74%
$7.46 million $226,100
Mar 4 $0.0156
-14.50%
$8.2 million $200,653
Feb 26 $0.0182
+55.41%
$9.11 million $282,218
Feb 19 $0.0117
-5.80%
$5.84 million $227,308
Feb 12 $0.0124
+6.34%
$6.19 million $223,345
Feb 5 $0.0118
-9.15%
$5.15 million $194,029
Jan 29 $0.0128
-1.13%
$5.69 million $209,217
Jan 22 $0.0115
-9.16%
$5.73 million $181,885
Jan 15 $0.0131
-6.42%
$5.6 million $182,517
Jan 8 $0.014
+13.47%
$6.21 million $203,960
Jan 1 $0.0124
-2.36%
$5.46 million $228,206
Dec 25 $0.0136
+98.67%
$5.63 million $486,362
Dec 18 $0.00668
-30.44%
$3.04 million $219,683
Dec 11 $0.0091
-2.04%
$4.26 million $229,113
Dec 4 $0.00965
+14.49%
$4.1 million $226,681
Nov 27 $0.00843
+17.03%
$3.74 million $322,034
Nov 20 $0.00716
+5.60%
$3.2 million $219,110
Nov 13 $0.00673
-2.92%
$3 million $204,025
Nov 6 $0.00704
+2.04%
$2.69 million $213,651
Oct 30 $0.0069
+25.51%
$2.67 million $230,705
Oct 23 $0.00548
-0.59%
$2.12 million $227,698
Oct 16 $0.00551
-17.39%
$2.13 million $226,589
Oct 9 $0.0068
-3.97%
$2.59 million $198,154
Oct 2 $0.00706
-3.86%
$2.75 million $198,775
Sep 25 $0.00733
-6.07%
$2.84 million $228,905
Sep 18 $0.00776
-10.21%
$3.03 million $159,647
Sep 11 $0.0087
-4.64%
$3.35 million $154,805
Sep 4 $0.00891
+5.80%
$3.53 million $151,708
Download