BBS Network Historical Data

BBS Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0151
-0.03%
$ 3.31 million $ 110,431
May 20, 2023 $ 0.0151
-7.20%
$ 3.31 million $ 108,850
May 19, 2023 $ 0.0162
-5.13%
$ 3.57 million $ 111,319
May 18, 2023 $ 0.0171
+3.40%
$ 3.76 million $ 135,261
May 17, 2023 $ 0.0166
+4.23%
$ 3.64 million $ 116,622
May 16, 2023 $ 0.0159
+3.98%
$ 3.49 million $ 113,048
May 15, 2023 $ 0.0153
-1.51%
$ 3.36 million $ 115,436
May 14, 2023 $ 0.0155
-2.77%
$ 3.41 million $ 113,522
May 13, 2023 $ 0.0172
+14.69%
$ 3.77 million $ 128,189
May 12, 2023 $ 0.015
-0.17%
$ 3.29 million $ 111,428
May 11, 2023 $ 0.015
-0.86%
$ 3.3 million $ 105,615
May 10, 2023 $ 0.0151
-0.18%
$ 3.33 million $ 110,185
May 9, 2023 $ 0.0152
+6.10%
$ 3.34 million $ 55,123
May 8, 2023 $ 0.0143
-8.51%
$ 3.15 million $ 120,731
May 7, 2023 $ 0.0157
+1.34%
$ 3.44 million $ 112,983
May 6, 2023 $ 0.0155
-0.93%
$ 3.4 million $ 111,088
May 5, 2023 $ 0.0156
-4.37%
$ 3.43 million $ 106,307
May 4, 2023 $ 0.0163
-6.34%
$ 3.59 million $ 116,727
May 3, 2023 $ 0.0174
-7.32%
$ 3.83 million $ 116,890
May 2, 2023 $ 0.0189
+11.85%
$ 4.14 million $ 64,804
May 1, 2023 $ 0.0168
-6.59%
$ 3.7 million $ 127,063
Apr 30, 2023 $ 0.018
+4.38%
$ 3.96 million $ 138,906
Apr 29, 2023 $ 0.0173
+4.85%
$ 3.8 million $ 118,311
Apr 28, 2023 $ 0.0165
-0.16%
$ 3.62 million $ 115,082
Apr 27, 2023 $ 0.0165
-8.15%
$ 3.63 million $ 117,042
Apr 26, 2023 $ 0.018
+0.06%
$ 3.95 million $ 119,605
Apr 25, 2023 $ 0.0179
-1.28%
$ 3.94 million $ 125,780
Apr 24, 2023 $ 0.0182
-11.92%
$ 3.99 million $ 126,545
Apr 23, 2023 $ 0.0206
+3.60%
$ 4.53 million $ 135,483
Apr 22, 2023 $ 0.0199
-3.16%
$ 4.38 million $ 127,006
Apr 21, 2023 $ 0.0206
-3.41%
$ 4.52 million $ 127,663
Apr 20, 2023 $ 0.0213
-8.54%
$ 4.68 million $ 137,146
Apr 19, 2023 $ 0.0233
+9.28%
$ 5.12 million $ 153,776
Apr 18, 2023 $ 0.0213
+1.76%
$ 4.68 million $ 133,037
Apr 17, 2023 $ 0.021
-4.55%
$ 4.6 million $ 137,651
Apr 16, 2023 $ 0.022
+0.42%
$ 4.82 million $ 135,915
Apr 15, 2023 $ 0.0219
-4.87%
$ 4.8 million $ 137,388
Apr 14, 2023 $ 0.023
-4.69%
$ 5.05 million $ 136,905
Apr 13, 2023 $ 0.0241
+5.32%
$ 5.3 million $ 147,564
Apr 12, 2023 $ 0.0229
-2.22%
$ 5.03 million $ 136,844
Apr 11, 2023 $ 0.0234
-2.62%
$ 5.14 million $ 155,412
Apr 10, 2023 $ 0.024
+0.56%
$ 5.28 million $ 145,520
Apr 9, 2023 $ 0.0239
+4.74%
$ 5.25 million $ 147,463
Apr 8, 2023 $ 0.0228
-0.75%
$ 5.01 million $ 142,309
Apr 7, 2023 $ 0.023
-0.22%
$ 5.05 million $ 143,126
Apr 6, 2023 $ 0.023
-0.02%
$ 5.06 million $ 141,218
Apr 5, 2023 $ 0.0231
-2.63%
$ 5.07 million $ 128,584
Apr 4, 2023 $ 0.0237
+0.02%
$ 5.2 million $ 135,430
Apr 3, 2023 $ 0.0237
+0.12%
$ 5.2 million $ 137,567
Apr 2, 2023 $ 0.0236
-3.09%
$ 5.2 million $ 143,791