Coinranking
BBS Network Historical Data
BBS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2023 | $0.00985 | -1.93% | ||
| Jul 9, 2023 | $0.01 | -15.09% | ||
| Jul 8, 2023 | $0.0118 | -0.28% | ||
| Jul 7, 2023 | $0.0118 | -0.18% | ||
| Jul 6, 2023 | $0.0119 | -0.30% | ||
| Jul 5, 2023 | $0.0119 | -6.31% | ||
| Jul 4, 2023 | $0.0127 | +11.45% | ||
| Jul 3, 2023 | $0.0114 | -1.48% | ||
| Jul 2, 2023 | $0.0115 | -0.68% | ||
| Jul 1, 2023 | $0.0116 | +0.10% | ||
| Jun 30, 2023 | $0.0116 | -0.55% | ||
| Jun 29, 2023 | $0.0116 | +2.52% | ||
| Jun 28, 2023 | $0.0114 | -0.17% | ||
| Jun 27, 2023 | $0.0114 | +0.33% | ||
| Jun 26, 2023 | $0.0114 | +1.36% | ||
| Jun 25, 2023 | $0.0112 | -6.86% | ||
| Jun 24, 2023 | $0.0121 | -1.23% | ||
| Jun 23, 2023 | $0.0122 | -0.10% | ||
| Jun 22, 2023 | $0.0122 | -0.85% | ||
| Jun 21, 2023 | $0.0122 | +1.63% | ||
| Jun 20, 2023 | $0.012 | +1.23% | ||
| Jun 19, 2023 | $0.0119 | +1.12% | ||
| Jun 18, 2023 | $0.0118 | +0.37% | ||
| Jun 17, 2023 | $0.0118 | +1.51% | ||
| Jun 16, 2023 | $0.0117 | +4.50% | ||
| Jun 15, 2023 | $0.0112 | -9.79% | ||
| Jun 14, 2023 | $0.0124 | +0.15% | ||
| Jun 13, 2023 | $0.0124 | -1.60% | ||
| Jun 12, 2023 | $0.0126 | -0.21% | ||
| Jun 11, 2023 | $0.0127 | -0.19% | ||
| Jun 10, 2023 | $0.0127 | -3.03% | ||
| Jun 9, 2023 | $0.0131 | -0.07% | ||
| Jun 8, 2023 | $0.0131 | -0.55% | ||
| Jun 7, 2023 | $0.0131 | -1.11% | ||
| Jun 6, 2023 | $0.0133 | -11.20% | ||
| Jun 5, 2023 | $0.015 | -2.69% | ||
| Jun 4, 2023 | $0.0154 | +6.34% | ||
| Jun 3, 2023 | $0.0145 | +1.24% | ||
| Jun 2, 2023 | $0.0144 | +4.62% | ||
| Jun 1, 2023 | $0.0137 | -0.83% | ||
| May 31, 2023 | $0.0139 | +0.51% | ||
| May 30, 2023 | $0.0138 | +0.27% | ||
| May 29, 2023 | $0.0137 | -3.28% | ||
| May 28, 2023 | $0.0142 | +2.47% | ||
| May 27, 2023 | $0.0138 | +2.23% | ||
| May 26, 2023 | $0.0135 | +1.24% | ||
| May 25, 2023 | $0.0134 | -4.70% | ||
| May 24, 2023 | $0.014 | -3.49% | ||
| May 23, 2023 | $0.0146 | -0.05% | ||
| May 22, 2023 | $0.0146 | -2.91% | ||