BBS Network Historical Data

BBS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00985
-1.93%
$ 3.27 million $ 46,553
Jul 9, 2023 $ 0.01
-15.09%
$ 3.33 million $ 45,485
Jul 8, 2023 $ 0.0118
-0.28%
$ 3.92 million $ 47,371
Jul 7, 2023 $ 0.0118
-0.18%
$ 3.93 million $ 45,152
Jul 6, 2023 $ 0.0119
-0.30%
$ 3.93 million $ 45,680
Jul 5, 2023 $ 0.0119
-6.31%
$ 3.93 million $ 50,247
Jul 4, 2023 $ 0.0127
+11.45%
$ 4.21 million $ 103,943
Jul 3, 2023 $ 0.0114
-1.48%
$ 3.78 million $ 47,876
Jul 2, 2023 $ 0.0115
-0.68%
$ 3.83 million $ 49,481
Jul 1, 2023 $ 0.0116
+0.10%
$ 3.86 million $ 48,475
Jun 30, 2023 $ 0.0116
-0.55%
$ 3.84 million $ 49,143
Jun 29, 2023 $ 0.0116
+2.52%
$ 3.86 million $ 96,741
Jun 28, 2023 $ 0.0114
-0.17%
$ 3.79 million $ 48,263
Jun 27, 2023 $ 0.0114
+0.33%
$ 3.78 million $ 48,103
Jun 26, 2023 $ 0.0114
+1.36%
$ 3.78 million $ 49,217
Jun 25, 2023 $ 0.0112
-6.86%
$ 3.72 million $ 92,315
Jun 24, 2023 $ 0.0121
-1.23%
$ 4 million $ 50,622
Jun 23, 2023 $ 0.0122
-0.10%
$ 4.03 million $ 49,705
Jun 22, 2023 $ 0.0122
-0.85%
$ 4.04 million $ 95,874
Jun 21, 2023 $ 0.0122
+1.63%
$ 4.05 million $ 50,515
Jun 20, 2023 $ 0.012
+1.23%
$ 3.98 million $ 97,045
Jun 19, 2023 $ 0.0119
+1.12%
$ 3.94 million $ 96,469
Jun 18, 2023 $ 0.0118
+0.37%
$ 3.9 million $ 48,961
Jun 17, 2023 $ 0.0118
+1.51%
$ 3.9 million $ 49,319
Jun 16, 2023 $ 0.0117
+4.50%
$ 3.88 million $ 49,508
Jun 15, 2023 $ 0.0112
-9.79%
$ 3.72 million $ 49,689
Jun 14, 2023 $ 0.0124
+0.15%
$ 4.13 million $ 100,092
Jun 13, 2023 $ 0.0124
-1.60%
$ 4.12 million $ 98,034
Jun 12, 2023 $ 0.0126
-0.21%
$ 4.19 million $ 103,479
Jun 11, 2023 $ 0.0127
-0.19%
$ 4.2 million $ 100,631
Jun 10, 2023 $ 0.0127
-3.03%
$ 4.21 million $ 102,457
Jun 9, 2023 $ 0.0131
-0.07%
$ 4.34 million $ 101,609
Jun 8, 2023 $ 0.0131
-0.55%
$ 4.34 million $ 101,777
Jun 7, 2023 $ 0.0131
-1.11%
$ 4.36 million $ 104,467
Jun 6, 2023 $ 0.0133
-11.20%
$ 4.41 million $ 102,808
Jun 5, 2023 $ 0.015
-2.69%
$ 4.96 million $ 110,826
Jun 4, 2023 $ 0.0154
+6.34%
$ 5.1 million $ 112,799
Jun 3, 2023 $ 0.0145
+1.24%
$ 4.82 million $ 55,292
Jun 2, 2023 $ 0.0144
+4.62%
$ 4.76 million $ 107,192
Jun 1, 2023 $ 0.0137
-0.83%
$ 4.55 million $ 53,891
May 31, 2023 $ 0.0139
+0.51%
$ 4.6 million $ 53,961
May 30, 2023 $ 0.0138
+0.27%
$ 3.03 million $ 105,136
May 29, 2023 $ 0.0137
-3.28%
$ 3.01 million $ 105,295
May 28, 2023 $ 0.0142
+2.47%
$ 3.11 million $ 106,844
May 27, 2023 $ 0.0138
+2.23%
$ 3.04 million $ 107,968
May 26, 2023 $ 0.0135
+1.24%
$ 2.97 million $ 105,161
May 25, 2023 $ 0.0134
-4.70%
$ 2.94 million $ 153,088
May 24, 2023 $ 0.014
-3.49%
$ 3.08 million $ 99,970
May 23, 2023 $ 0.0146
-0.05%
$ 3.21 million $ 108,919
May 22, 2023 $ 0.0146
-2.91%
$ 3.21 million $ 117,381