Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBS Network Historical Data

BBS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.0174
-1.41%
$1.3 million $70,740
Sep 12, 2022 $0.0176
-0.52%
$1.32 million $137,159
Sep 11, 2022 $0.0177
-1.12%
$1.33 million $72,388
Sep 10, 2022 $0.0179
+0.28%
$1.35 million $75,633
Sep 9, 2022 $0.0179
+0.95%
$1.34 million $72,539
Sep 8, 2022 $0.0177
+0.07%
$1.33 million $67,733
Sep 7, 2022 $0.0177
-0.12%
$1.33 million $65,696
Sep 6, 2022 $0.0177
-0.17%
$1.33 million $67,968
Sep 5, 2022 $0.0178
+0.49%
$1.33 million $69,201
Sep 4, 2022 $0.0177
-2.33%
$1.33 million $67,374
Sep 3, 2022 $0.0181
+0.17%
$1.36 million $66,857
Sep 2, 2022 $0.0181
+0.06%
$1.36 million $67,490
Sep 1, 2022 $0.0181
-0.33%
$1.36 million $67,905
Aug 31, 2022 $0.0181
+1.98%
$1.36 million $69,882
Aug 30, 2022 $0.0178
+0.21%
$1.33 million $69,920
Aug 29, 2022 $0.0177
-0.18%
$1.33 million $140,399
Aug 28, 2022 $0.0178
-1.81%
$1.33 million $73,105
Aug 27, 2022 $0.0181
-1.92%
$1.36 million $62,808
Aug 26, 2022 $0.0184
+1.55%
$1.38 million $72,159
Aug 25, 2022 $0.0182
-2.76%
$1.36 million $74,393
Aug 24, 2022 $0.0187
-2.46%
$1.4 million $69,676
Aug 23, 2022 $0.0191
-7.31%
$1.44 million $78,761
Aug 22, 2022 $0.0206
+1.03%
$1.55 million $74,731
Aug 21, 2022 $0.0204
-0.32%
$1.53 million $150,930
Aug 20, 2022 $0.0205
+5.47%
$1.54 million $78,842
Aug 19, 2022 $0.0194
-10.23%
$1.46 million $84,421
Aug 18, 2022 $0.0216
+7.09%
$1.62 million $87,392
Aug 17, 2022 $0.0202
-6.16%
$1.52 million $87,413
Aug 16, 2022 $0.0215
-6.77%
$1.61 million $87,303
Aug 15, 2022 $0.0231
+9.18%
$1.73 million $92,679
Aug 14, 2022 $0.0211
-2.22%
$1.59 million $76,959
Aug 13, 2022 $0.0216
+4.76%
$1.62 million $97,892
Aug 12, 2022 $0.0207
-4.49%
$1.55 million $86,393
Aug 11, 2022 $0.0216
+0.51%
$1.62 million $85,074
Aug 10, 2022 $0.0215
-3.39%
$1.61 million $85,516
Aug 9, 2022 $0.0223
+3.28%
$1.67 million $95,076
Aug 8, 2022 $0.0216
+7.28%
$1.62 million $93,258
Aug 7, 2022 $0.0201
-6.97%
$1.51 million $83,304
Aug 6, 2022 $0.0216
-3.14%
$1.62 million $185,288
Aug 5, 2022 $0.0226
+2.85%
$1.69 million $262,133
Aug 4, 2022 $0.0219
-1.11%
$1.65 million $177,907
Aug 3, 2022 $0.0222
-3.12%
$1.66 million $176,046
Aug 2, 2022 $0.0229
+4.43%
$1.72 million $2,618
Aug 1, 2022 $0.0219
-0.47%
$1.65 million $87,666
Jul 31, 2022 $0.022
-0.99%
$1.65 million $167,457
Jul 30, 2022 $0.0223
+1.54%
$1.67 million $176,266
Jul 29, 2022 $0.0219
-5.11%
$1.64 million $178,880
Jul 28, 2022 $0.0232
+3.88%
$1.74 million $4,623
Jul 27, 2022 $0.0224
+1.55%
$1.68 million $2,894
Jul 26, 2022 $0.022
-1.51%
$1.65 million $6,816