BBS Network Historical Data

BBS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0174
-1.41%
$ 1.3 million $ 70,740
Sep 12, 2022 $ 0.0176
-0.52%
$ 1.32 million $ 137,159
Sep 11, 2022 $ 0.0177
-1.12%
$ 1.33 million $ 72,388
Sep 10, 2022 $ 0.0179
+0.28%
$ 1.35 million $ 75,633
Sep 9, 2022 $ 0.0179
+0.95%
$ 1.34 million $ 72,539
Sep 8, 2022 $ 0.0177
+0.07%
$ 1.33 million $ 67,733
Sep 7, 2022 $ 0.0177
-0.12%
$ 1.33 million $ 65,696
Sep 6, 2022 $ 0.0177
-0.17%
$ 1.33 million $ 67,968
Sep 5, 2022 $ 0.0178
+0.49%
$ 1.33 million $ 69,201
Sep 4, 2022 $ 0.0177
-2.33%
$ 1.33 million $ 67,374
Sep 3, 2022 $ 0.0181
+0.17%
$ 1.36 million $ 66,857
Sep 2, 2022 $ 0.0181
+0.06%
$ 1.36 million $ 67,490
Sep 1, 2022 $ 0.0181
-0.33%
$ 1.36 million $ 67,905
Aug 31, 2022 $ 0.0181
+1.98%
$ 1.36 million $ 69,882
Aug 30, 2022 $ 0.0178
+0.21%
$ 1.33 million $ 69,920
Aug 29, 2022 $ 0.0177
-0.18%
$ 1.33 million $ 140,399
Aug 28, 2022 $ 0.0178
-1.81%
$ 1.33 million $ 73,105
Aug 27, 2022 $ 0.0181
-1.92%
$ 1.36 million $ 62,808
Aug 26, 2022 $ 0.0184
+1.55%
$ 1.38 million $ 72,159
Aug 25, 2022 $ 0.0182
-2.76%
$ 1.36 million $ 74,393
Aug 24, 2022 $ 0.0187
-2.46%
$ 1.4 million $ 69,676
Aug 23, 2022 $ 0.0191
-7.31%
$ 1.44 million $ 78,761
Aug 22, 2022 $ 0.0206
+1.03%
$ 1.55 million $ 74,731
Aug 21, 2022 $ 0.0204
-0.32%
$ 1.53 million $ 150,930
Aug 20, 2022 $ 0.0205
+5.47%
$ 1.54 million $ 78,842
Aug 19, 2022 $ 0.0194
-10.23%
$ 1.46 million $ 84,421
Aug 18, 2022 $ 0.0216
+7.09%
$ 1.62 million $ 87,392
Aug 17, 2022 $ 0.0202
-6.16%
$ 1.52 million $ 87,413
Aug 16, 2022 $ 0.0215
-6.77%
$ 1.61 million $ 87,303
Aug 15, 2022 $ 0.0231
+9.18%
$ 1.73 million $ 92,679
Aug 14, 2022 $ 0.0211
-2.22%
$ 1.59 million $ 76,959
Aug 13, 2022 $ 0.0216
+4.76%
$ 1.62 million $ 97,892
Aug 12, 2022 $ 0.0207
-4.49%
$ 1.55 million $ 86,393
Aug 11, 2022 $ 0.0216
+0.51%
$ 1.62 million $ 85,074
Aug 10, 2022 $ 0.0215
-3.39%
$ 1.61 million $ 85,516
Aug 9, 2022 $ 0.0223
+3.28%
$ 1.67 million $ 95,076
Aug 8, 2022 $ 0.0216
+7.28%
$ 1.62 million $ 93,258
Aug 7, 2022 $ 0.0201
-6.97%
$ 1.51 million $ 83,304
Aug 6, 2022 $ 0.0216
-3.14%
$ 1.62 million $ 185,288
Aug 5, 2022 $ 0.0226
+2.85%
$ 1.69 million $ 262,133
Aug 4, 2022 $ 0.0219
-1.11%
$ 1.65 million $ 177,907
Aug 3, 2022 $ 0.0222
-3.12%
$ 1.66 million $ 176,046
Aug 2, 2022 $ 0.0229
+4.43%
$ 1.72 million $ 2,618
Aug 1, 2022 $ 0.0219
-0.47%
$ 1.65 million $ 87,666
Jul 31, 2022 $ 0.022
-0.99%
$ 1.65 million $ 167,457
Jul 30, 2022 $ 0.0223
+1.54%
$ 1.67 million $ 176,266
Jul 29, 2022 $ 0.0219
-5.11%
$ 1.64 million $ 178,880
Jul 28, 2022 $ 0.0232
+3.88%
$ 1.74 million $ 4,623
Jul 27, 2022 $ 0.0224
+1.55%
$ 1.68 million $ 2,894
Jul 26, 2022 $ 0.022
-1.51%
$ 1.65 million $ 6,816