Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BBS Network Historical Data

BBS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2022 $0.0223
-0.11%
$1.68 million $163,890
Jul 24, 2022 $0.0224
-0.22%
$1.68 million $83,256
Jul 23, 2022 $0.0224
+1.44%
$1.68 million $84,325
Jul 22, 2022 $0.0221
-7.63%
$1.66 million $83,131
Jul 21, 2022 $0.0239
+0.01%
$1.79 million $168,591
Jul 20, 2022 $0.0239
+3.00%
$1.79 million $172,426
Jul 19, 2022 $0.0232
+5.71%
$1.74 million $94,437
Jul 18, 2022 $0.0219
+0.02%
$1.64 million $88,307
Jul 17, 2022 $0.0219
-0.48%
$1.64 million $87,903
Jul 16, 2022 $0.022
-8.53%
$1.65 million $88,837
Jul 15, 2022 $0.024
+8.87%
$1.8 million $88,816
Jul 14, 2022 $0.0221
-0.68%
$1.65 million $86,801
Jul 13, 2022 $0.0222
-0.16%
$1.67 million $174,606
Jul 12, 2022 $0.0222
+0.52%
$1.67 million $172,996
Jul 11, 2022 $0.0221
-0.07%
$1.66 million $82,879
Jul 10, 2022 $0.0221
-0.15%
$1.66 million $82,273
Jul 9, 2022 $0.0221
+0.07%
$1.66 million $181,971
Jul 8, 2022 $0.0221
-1.40%
$1.66 million $166,291
Jul 7, 2022 $0.0224
+6.19%
$1.68 million $172,203
Jul 6, 2022 $0.0211
-2.02%
$1.58 million $118,774
Jul 5, 2022 $0.0215
+4.71%
$1.62 million $117,385
Jul 4, 2022 $0.0206
-1.67%
$1.54 million $105,835
Jul 3, 2022 $0.0209
+0.03%
$1.57 million $110,348
Jul 2, 2022 $0.0209
-0.58%
$1.57 million $108,216
Jul 1, 2022 $0.021
-2.81%
$1.58 million $127,774
Jun 30, 2022 $0.0216
-11.17%
$1.62 million $141,080
Jun 29, 2022 $0.0244
+0.46%
$1.83 million $139,120
Jun 28, 2022 $0.0242
-0.31%
$1.82 million $125,851
Jun 27, 2022 $0.0243
-1.46%
$1.82 million $92,619
Jun 26, 2022 $0.0247
-11.57%
$1.85 million $96,638
Jun 25, 2022 $0.0279
+24.31%
$2.09 million $119,871
Jun 24, 2022 $0.0225
-0.19%
$1.69 million $91,041
Jun 23, 2022 $0.0225
-1.20%
$1.69 million $87,701
Jun 22, 2022 $0.0228
-3.76%
$1.71 million $92,240
Jun 21, 2022 $0.0237
+4.52%
$1.78 million $95,172
Jun 20, 2022 $0.0227
+9.75%
$1.7 million $91,679
Jun 19, 2022 $0.0206
-5.61%
$1.55 million $81,536
Jun 18, 2022 $0.0219
-21.58%
$1.64 million $84,851
Jun 17, 2022 $0.0279
-1.48%
$2.09 million $104,759
Jun 16, 2022 $0.0283
+1.34%
$2.13 million $109,292
Jun 15, 2022 $0.028
-0.77%
$2.1 million $118,505
Jun 14, 2022 $0.0281
-12.09%
$2.11 million $112,022
Jun 13, 2022 $0.032
+20.80%
$2.4 million $107,725
Jun 12, 2022 $0.0266
-10.05%
$1.99 million $88,350
Jun 11, 2022 $0.0295
-16.04%
$2.22 million $56,255
Jun 10, 2022 $0.0352
+10.26%
$2.64 million $119,543
Jun 9, 2022 $0.0319
+0.59%
$2.4 million $113,285
Jun 8, 2022 $0.0317
+1.69%
$2.38 million $113,924
Jun 7, 2022 $0.0312
-0.91%
$2.34 million $108,674
Jun 6, 2022 $0.0315
-3.12%
$2.36 million $103,286